Identifier on Yobit: euc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0814 |
413.2960 EUC |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2021-03-14 |
0.0814 |
0.0000 EUC |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2021-03-13 |
0.0814 |
0.0000 EUC |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2021-03-12 |
0.0814 |
0.0000 EUC |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2021-03-11 |
0.0632 |
85,939.4083 EUC |
0.0632 |
0.0450 |
0.0814 |
0.0814 |
| 2021-03-10 |
0.0632 |
85,931.6813 EUC |
0.0632 |
0.0450 |
0.0814 |
0.0482 |
| 2021-03-09 |
0.0400 |
0.0000 EUC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-08 |
0.0400 |
0.0000 EUC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-07 |
0.0400 |
0.0000 EUC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-06 |
0.0400 |
0.0000 EUC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-05 |
0.0400 |
0.0000 EUC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-04 |
0.0400 |
0.0000 EUC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-03 |
0.0400 |
0.0000 EUC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-02 |
0.0400 |
209.1969 EUC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-01 |
0.0400 |
0.0000 EUC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-28 |
0.0400 |
0.0000 EUC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-27 |
0.0400 |
0.0000 EUC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-26 |
0.0814 |
0.0000 EUC |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2021-02-25 |
0.0814 |
0.0000 EUC |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2021-02-24 |
0.0814 |
0.0000 EUC |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2021-02-23 |
0.0814 |
0.0000 EUC |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2021-02-22 |
0.0814 |
0.0000 EUC |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2021-02-21 |
0.0814 |
0.0000 EUC |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2021-02-20 |
0.0712 |
2,749.3482 EUC |
0.0712 |
0.0611 |
0.0814 |
0.0814 |
| 2021-02-19 |
0.0611 |
2,503.9896 EUC |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2021-02-18 |
0.0814 |
0.0000 EUC |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2021-02-17 |
0.0814 |
122.8891 EUC |
0.0814 |
0.0814 |
0.0814 |
0.0814 |
| 2021-02-16 |
0.0353 |
2,456.0090 EUC |
0.0353 |
0.0307 |
0.0400 |
0.0307 |
| 2021-02-15 |
0.0400 |
0.0000 EUC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-14 |
0.0400 |
3.5162 EUC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-13 |
0.0540 |
0.0000 EUC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-12 |
0.0540 |
0.0000 EUC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-11 |
0.0675 |
1,787.4431 EUC |
0.0675 |
0.0540 |
0.0810 |
0.0540 |
| 2021-02-10 |
0.0810 |
3.8972 EUC |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-02-09 |
0.0603 |
0.0000 EUC |
0.0603 |
0.0510 |
0.0696 |
0.0696 |
| 2021-02-08 |
0.0696 |
0.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-02-07 |
0.0696 |
0.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-02-06 |
0.0696 |
3.5162 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-02-05 |
0.0313 |
0.0000 EUC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-02-04 |
0.0313 |
0.0000 EUC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-02-03 |
0.0313 |
0.0000 EUC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-02-02 |
0.0313 |
0.0000 EUC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-02-01 |
0.0313 |
0.0000 EUC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-01-31 |
0.0313 |
0.0000 EUC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-01-30 |
0.0313 |
0.0000 EUC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-01-29 |
0.0313 |
0.0000 EUC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2021-01-28 |
0.0504 |
696.9075 EUC |
0.0504 |
0.0313 |
0.0696 |
0.0313 |
| 2021-01-27 |
0.0696 |
21.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-26 |
0.0378 |
1,852.0079 EUC |
0.0378 |
0.0356 |
0.0400 |
0.0356 |
| 2021-01-25 |
0.0696 |
14.3686 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |