Identifier on Yobit: euc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0696 |
0.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-23 |
0.0696 |
11.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-22 |
0.0696 |
11.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-21 |
0.0696 |
0.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-20 |
0.0696 |
0.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-19 |
0.0696 |
0.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-18 |
0.0696 |
0.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-17 |
0.0696 |
15.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-16 |
0.0476 |
32.6029 EUC |
0.0476 |
0.0256 |
0.0696 |
0.0256 |
| 2021-01-15 |
0.0696 |
14.3000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-14 |
0.0696 |
0.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-13 |
0.0696 |
0.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-12 |
0.0696 |
0.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-11 |
0.0696 |
597.9810 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-10 |
0.0696 |
0.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-09 |
0.0696 |
0.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-08 |
0.0696 |
0.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-07 |
0.0696 |
0.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-06 |
0.0696 |
0.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-05 |
0.0696 |
174.6761 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-04 |
0.0696 |
0.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-03 |
0.0696 |
0.0000 EUC |
0.0696 |
0.0696 |
0.0696 |
0.0696 |
| 2021-01-02 |
0.0648 |
6,079.2989 EUC |
0.0648 |
0.0600 |
0.0696 |
0.0696 |
| 2021-01-01 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-31 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-30 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-29 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-28 |
0.0250 |
5.7774 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-27 |
0.0268 |
0.0000 EUC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-26 |
0.0268 |
0.0000 EUC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-25 |
0.0268 |
0.0000 EUC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-24 |
0.0268 |
0.0000 EUC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-23 |
0.0268 |
0.0000 EUC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-22 |
0.0268 |
0.0000 EUC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-21 |
0.0268 |
34.0262 EUC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-20 |
0.0268 |
24.4068 EUC |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-12-19 |
0.0600 |
0.0000 EUC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-18 |
0.0600 |
666.6667 EUC |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-17 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-16 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-15 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-14 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-13 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-12 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-11 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-10 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-09 |
0.0250 |
312.6744 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-08 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-07 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-06 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |