Identifier on Yobit: euc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-15 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-14 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-13 |
0.0225 |
9.5118 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-12 |
0.0223 |
82.5971 EUC |
0.0223 |
0.0220 |
0.0225 |
0.0225 |
| 2024-08-11 |
0.0225 |
113.4629 EUC |
0.0225 |
0.0220 |
0.0230 |
0.0223 |
| 2024-08-10 |
0.0237 |
0.0000 EUC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-08-09 |
0.0233 |
74.5035 EUC |
0.0233 |
0.0230 |
0.0237 |
0.0237 |
| 2024-08-08 |
0.0223 |
259.2776 EUC |
0.0223 |
0.0216 |
0.0230 |
0.0230 |
| 2024-08-07 |
0.0216 |
10.0258 EUC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-08-06 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-05 |
0.0230 |
626.0562 EUC |
0.0230 |
0.0210 |
0.0250 |
0.0210 |
| 2024-08-04 |
0.0255 |
12,163.8990 EUC |
0.0255 |
0.0200 |
0.0310 |
0.0246 |
| 2024-08-03 |
0.0210 |
2,870.2421 EUC |
0.0210 |
0.0186 |
0.0234 |
0.0234 |
| 2024-08-01 |
0.0190 |
0.0000 EUC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-07-31 |
0.0187 |
113.0152 EUC |
0.0187 |
0.0184 |
0.0190 |
0.0190 |
| 2024-07-30 |
0.0186 |
33.3968 EUC |
0.0186 |
0.0184 |
0.0188 |
0.0188 |
| 2024-07-29 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-07-28 |
0.0184 |
160.9912 EUC |
0.0184 |
0.0180 |
0.0188 |
0.0180 |
| 2024-07-27 |
0.0194 |
0.0000 EUC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-26 |
0.0194 |
0.0000 EUC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-25 |
0.0194 |
0.0000 EUC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-24 |
0.0194 |
0.0000 EUC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-23 |
0.0194 |
0.0000 EUC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-22 |
0.0194 |
0.0000 EUC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-21 |
0.0194 |
0.0000 EUC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-20 |
0.0194 |
0.0000 EUC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-19 |
0.0194 |
0.0000 EUC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-18 |
0.0188 |
178.7729 EUC |
0.0188 |
0.0183 |
0.0194 |
0.0194 |
| 2024-07-17 |
0.0181 |
23.5179 EUC |
0.0181 |
0.0180 |
0.0183 |
0.0183 |
| 2024-07-16 |
0.0177 |
0.0000 EUC |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-07-15 |
0.0178 |
14.3269 EUC |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2024-07-14 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-07-13 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-07-12 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-07-11 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-07-10 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-07-09 |
0.0157 |
0.0000 EUC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-07-08 |
0.0157 |
0.0000 EUC |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-07-07 |
0.0156 |
33.6722 EUC |
0.0156 |
0.0154 |
0.0157 |
0.0157 |
| 2024-07-06 |
0.0170 |
5,180.4121 EUC |
0.0170 |
0.0150 |
0.0190 |
0.0154 |
| 2024-07-05 |
0.0186 |
142.0402 EUC |
0.0186 |
0.0185 |
0.0188 |
0.0185 |
| 2024-07-04 |
0.0194 |
0.0000 EUC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-03 |
0.0194 |
0.0000 EUC |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-07-02 |
0.0193 |
10.5652 EUC |
0.0193 |
0.0192 |
0.0194 |
0.0194 |
| 2024-07-01 |
0.0191 |
21.6265 EUC |
0.0191 |
0.0190 |
0.0192 |
0.0192 |
| 2024-06-30 |
0.0185 |
0.0000 EUC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-06-29 |
0.0185 |
0.0000 EUC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-06-28 |
0.0185 |
0.0000 EUC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-06-27 |
0.0188 |
73.1718 EUC |
0.0188 |
0.0185 |
0.0192 |
0.0185 |