Identifier on Yobit: euc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0192 |
2.1211 EUC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-06-25 |
0.0186 |
0.0000 EUC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-06-24 |
0.0186 |
20.7068 EUC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-06-23 |
0.0192 |
0.0000 EUC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-06-22 |
0.0192 |
0.0000 EUC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-06-21 |
0.0192 |
0.0000 EUC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-06-20 |
0.0192 |
0.0000 EUC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-06-19 |
0.0192 |
0.0000 EUC |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-06-18 |
0.0188 |
226.9937 EUC |
0.0188 |
0.0185 |
0.0192 |
0.0192 |
| 2024-06-17 |
0.0185 |
131.1286 EUC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-06-16 |
0.0185 |
104.2925 EUC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-06-15 |
0.0185 |
0.0000 EUC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-06-14 |
0.0185 |
0.0000 EUC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-06-13 |
0.0185 |
0.0000 EUC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-06-12 |
0.0185 |
0.0000 EUC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-06-11 |
0.0185 |
113.7768 EUC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-06-10 |
0.0185 |
0.0000 EUC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-06-09 |
0.0185 |
0.0000 EUC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-06-08 |
0.0185 |
25.4514 EUC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-06-07 |
0.0186 |
57.3936 EUC |
0.0186 |
0.0185 |
0.0187 |
0.0185 |
| 2024-06-06 |
0.0188 |
131.5803 EUC |
0.0188 |
0.0187 |
0.0190 |
0.0187 |
| 2024-06-05 |
0.0187 |
0.0000 EUC |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2024-06-04 |
0.0192 |
183.3836 EUC |
0.0192 |
0.0187 |
0.0198 |
0.0187 |
| 2024-06-03 |
0.0226 |
909.7108 EUC |
0.0226 |
0.0198 |
0.0254 |
0.0198 |
| 2024-06-02 |
0.0256 |
19.4010 EUC |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2024-06-01 |
0.0259 |
0.0000 EUC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-05-31 |
0.0259 |
0.0000 EUC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-05-30 |
0.0259 |
0.0000 EUC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-05-29 |
0.0259 |
0.0000 EUC |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-05-28 |
0.0259 |
88.1792 EUC |
0.0259 |
0.0259 |
0.0260 |
0.0259 |
| 2024-05-27 |
0.0260 |
0.0000 EUC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-05-26 |
0.0260 |
0.0000 EUC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-05-25 |
0.0260 |
0.0000 EUC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-05-24 |
0.0260 |
0.0000 EUC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-05-23 |
0.0260 |
0.0000 EUC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-05-22 |
0.0260 |
0.0000 EUC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-05-21 |
0.0260 |
0.0000 EUC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-05-20 |
0.0260 |
0.0000 EUC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2024-05-19 |
0.0263 |
38.3342 EUC |
0.0263 |
0.0260 |
0.0267 |
0.0260 |
| 2024-05-18 |
0.0263 |
38.3342 EUC |
0.0263 |
0.0260 |
0.0267 |
0.0260 |
| 2024-05-17 |
0.0267 |
0.0000 EUC |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-16 |
0.0267 |
0.0000 EUC |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-15 |
0.0267 |
0.0000 EUC |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-14 |
0.0267 |
0.0000 EUC |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-13 |
0.0269 |
121.7603 EUC |
0.0269 |
0.0267 |
0.0272 |
0.0267 |
| 2024-05-12 |
0.0269 |
115.4175 EUC |
0.0269 |
0.0267 |
0.0272 |
0.0267 |
| 2024-05-11 |
0.0273 |
8.4739 EUC |
0.0273 |
0.0272 |
0.0275 |
0.0272 |
| 2024-05-10 |
0.0275 |
0.0000 EUC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-05-09 |
0.0282 |
150.1708 EUC |
0.0282 |
0.0275 |
0.0290 |
0.0275 |
| 2024-05-08 |
0.0290 |
0.0000 EUC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |