Identifier on Yobit: euc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0320 |
0.0000 EUC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-03-17 |
0.0320 |
0.0000 EUC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-03-16 |
0.0320 |
0.0000 EUC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-03-15 |
0.0336 |
365.2139 EUC |
0.0336 |
0.0320 |
0.0353 |
0.0320 |
| 2024-03-14 |
0.0360 |
88.4912 EUC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-03-13 |
0.0303 |
1,636.1093 EUC |
0.0303 |
0.0246 |
0.0360 |
0.0360 |
| 2024-03-12 |
0.0243 |
16.9643 EUC |
0.0243 |
0.0241 |
0.0244 |
0.0244 |
| 2024-03-11 |
0.0241 |
8.5247 EUC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-03-10 |
0.0240 |
0.0000 EUC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-03-09 |
0.0240 |
0.0000 EUC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-03-08 |
0.0240 |
0.0000 EUC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-03-07 |
0.0240 |
0.0000 EUC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-03-06 |
0.0240 |
0.0000 EUC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-03-05 |
0.0238 |
119.3969 EUC |
0.0238 |
0.0237 |
0.0240 |
0.0240 |
| 2024-03-04 |
0.0237 |
4.9227 EUC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-03-03 |
0.0237 |
0.0000 EUC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-03-02 |
0.0232 |
148.5168 EUC |
0.0232 |
0.0227 |
0.0237 |
0.0237 |
| 2024-03-01 |
0.0224 |
13.4771 EUC |
0.0224 |
0.0223 |
0.0225 |
0.0225 |
| 2024-02-29 |
0.0216 |
327.4600 EUC |
0.0216 |
0.0208 |
0.0225 |
0.0225 |
| 2024-02-28 |
0.0220 |
115.3508 EUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-27 |
0.0214 |
90.3270 EUC |
0.0214 |
0.0210 |
0.0218 |
0.0218 |
| 2024-02-26 |
0.0210 |
57.0432 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-25 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-24 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-23 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-22 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-21 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-20 |
0.0210 |
4.8548 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-19 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-18 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-17 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-16 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-15 |
0.0208 |
21.9585 EUC |
0.0208 |
0.0206 |
0.0210 |
0.0210 |
| 2024-02-14 |
0.0200 |
101.6767 EUC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-02-13 |
0.0208 |
0.0000 EUC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-02-12 |
0.0208 |
0.0000 EUC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-02-11 |
0.0208 |
0.0000 EUC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-02-10 |
0.0208 |
0.0000 EUC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-02-09 |
0.0208 |
0.0000 EUC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-02-08 |
0.0208 |
0.0000 EUC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-02-07 |
0.0209 |
11.0221 EUC |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2024-02-06 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-05 |
0.0210 |
21.9196 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-04 |
0.0212 |
104.7794 EUC |
0.0212 |
0.0210 |
0.0214 |
0.0210 |
| 2024-02-03 |
0.0214 |
9.3952 EUC |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-02-02 |
0.0220 |
0.0000 EUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-02-01 |
0.0220 |
0.0000 EUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-01-31 |
0.0220 |
0.0000 EUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-01-30 |
0.0220 |
0.0000 EUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-01-29 |
0.0220 |
0.0000 EUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |