Identifier on Yobit: euc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0220 |
0.0000 EUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-01-27 |
0.0220 |
0.0000 EUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-01-26 |
0.0220 |
0.0000 EUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-01-25 |
0.0220 |
0.0000 EUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-01-24 |
0.0220 |
0.0000 EUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-01-23 |
0.0220 |
0.0000 EUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-01-22 |
0.0220 |
0.0000 EUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2024-01-21 |
0.0219 |
90.5772 EUC |
0.0219 |
0.0218 |
0.0220 |
0.0220 |
| 2024-01-20 |
0.0230 |
0.0000 EUC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-19 |
0.0230 |
0.0000 EUC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-18 |
0.0230 |
0.0000 EUC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-17 |
0.0230 |
0.0000 EUC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-16 |
0.0230 |
0.0000 EUC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-15 |
0.0230 |
31.8271 EUC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-14 |
0.0234 |
90.9614 EUC |
0.0234 |
0.0230 |
0.0239 |
0.0230 |
| 2024-01-13 |
0.0240 |
5.7112 EUC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-01-12 |
0.0240 |
0.0000 EUC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-01-11 |
0.0240 |
0.0000 EUC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-01-10 |
0.0242 |
83.2268 EUC |
0.0242 |
0.0240 |
0.0244 |
0.0240 |
| 2024-01-09 |
0.0244 |
8.1561 EUC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-08 |
0.0244 |
8.1561 EUC |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-07 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-01-06 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-01-05 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-01-04 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-01-03 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-01-02 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-01-01 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-12-31 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-12-30 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-12-29 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-12-28 |
0.0250 |
0.0000 EUC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-12-27 |
0.0240 |
281.7434 EUC |
0.0240 |
0.0230 |
0.0250 |
0.0250 |
| 2023-12-26 |
0.0228 |
97.1952 EUC |
0.0228 |
0.0225 |
0.0230 |
0.0230 |
| 2023-12-25 |
0.0225 |
118.9624 EUC |
0.0225 |
0.0220 |
0.0230 |
0.0230 |
| 2023-12-24 |
0.0220 |
0.0000 EUC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-12-23 |
0.0215 |
872.6443 EUC |
0.0215 |
0.0210 |
0.0221 |
0.0220 |
| 2023-12-22 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-21 |
0.0208 |
137.1399 EUC |
0.0208 |
0.0206 |
0.0210 |
0.0210 |
| 2023-12-20 |
0.0204 |
31.4220 EUC |
0.0204 |
0.0202 |
0.0206 |
0.0206 |
| 2023-12-19 |
0.0200 |
0.0000 EUC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-18 |
0.0198 |
134.7218 EUC |
0.0198 |
0.0196 |
0.0200 |
0.0200 |
| 2023-12-17 |
0.0198 |
134.7218 EUC |
0.0198 |
0.0196 |
0.0200 |
0.0200 |
| 2023-12-16 |
0.0190 |
0.0000 EUC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-12-15 |
0.0190 |
0.0000 EUC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-12-14 |
0.0206 |
1,297.8815 EUC |
0.0206 |
0.0190 |
0.0223 |
0.0190 |
| 2023-12-13 |
0.0223 |
0.0000 EUC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-12-12 |
0.0223 |
0.0000 EUC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-12-11 |
0.0223 |
0.0000 EUC |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-12-10 |
0.0226 |
117.5406 EUC |
0.0226 |
0.0223 |
0.0230 |
0.0223 |