Identifier on Yobit: euc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0011 USD |
0.0000 EUC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-11 |
0.0011 USD |
0.0000 EUC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-10 |
0.0011 USD |
113.8335 EUC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-02-09 |
0.0012 USD |
98.6565 EUC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-08 |
0.0012 USD |
0.0000 EUC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-07 |
0.0012 USD |
0.0000 EUC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-06 |
0.0012 USD |
0.0000 EUC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-05 |
0.0012 USD |
0.0000 EUC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-04 |
0.0012 USD |
107.7935 EUC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-03 |
0.0012 USD |
748.5000 EUC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-02 |
0.0012 USD |
0.0000 EUC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-01 |
0.0012 USD |
0.0000 EUC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-31 |
0.0012 USD |
0.0000 EUC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-30 |
0.0012 USD |
0.0000 EUC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-29 |
0.0012 USD |
0.0000 EUC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-28 |
0.0012 USD |
0.0000 EUC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-27 |
0.0012 USD |
934.9399 EUC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-26 |
0.0011 USD |
0.0000 EUC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-25 |
0.0011 USD |
0.0000 EUC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-24 |
0.0011 USD |
0.0000 EUC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-23 |
0.0011 USD |
0.0000 EUC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-22 |
0.0011 USD |
0.0000 EUC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-21 |
0.0011 USD |
382.5630 EUC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-20 |
0.0011 USD |
0.0000 EUC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-19 |
0.0011 USD |
0.0000 EUC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-18 |
0.0011 USD |
100.6276 EUC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-17 |
0.0011 USD |
0.0000 EUC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-16 |
0.0011 USD |
356.1571 EUC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-15 |
0.0011 USD |
150.7258 EUC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-14 |
0.0010 USD |
1,700.6206 EUC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-01-13 |
0.0010 USD |
705.6245 EUC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-12 |
0.0010 USD |
532.2319 EUC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-11 |
0.0010 USD |
0.0000 EUC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-10 |
0.0009 USD |
352.8568 EUC |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-09 |
0.0009 USD |
1,389.5820 EUC |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-01-08 |
0.0009 USD |
0.0000 EUC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-07 |
0.0009 USD |
0.0000 EUC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-06 |
0.0009 USD |
0.0000 EUC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-05 |
0.0009 USD |
0.0000 EUC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-04 |
0.0009 USD |
0.0000 EUC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-03 |
0.0009 USD |
0.0000 EUC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-02 |
0.0009 USD |
0.0000 EUC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-01 |
0.0009 USD |
0.0000 EUC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-31 |
0.0009 USD |
0.0000 EUC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-30 |
0.0009 USD |
202.3263 EUC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-29 |
0.0009 USD |
127.4762 EUC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-28 |
0.0009 USD |
195.9084 EUC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-27 |
0.0009 USD |
0.0000 EUC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-26 |
0.0009 USD |
0.0000 EUC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-12-25 |
0.0009 USD |
0.0000 EUC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |