Crypto exchange Yobit

Market Eurocoin (EUC) / Waves (WAVES)

Identifier on Yobit: euc_waves
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-25 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-24 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-23 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-22 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-21 0.0005 WAVES 97.7226 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-20 0.0006 WAVES 0.0000 EUC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-19 0.0006 WAVES 0.0000 EUC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-18 0.0006 WAVES 0.0000 EUC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-17 0.0005 WAVES 295.5232 EUC 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-16 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-15 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-14 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-13 0.0005 WAVES 245.3775 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-12 0.0005 WAVES 420.0585 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-11 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-10 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-09 0.0004 WAVES 2,152.5690 EUC 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2022-12-08 0.0004 WAVES 366.9487 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-07 0.0004 WAVES 10.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-06 0.0004 WAVES 104.9124 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-05 0.0004 WAVES 617.9654 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-04 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-03 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-02 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-01 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-30 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-29 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-28 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-27 0.0004 WAVES 211.9789 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-26 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-25 0.0004 WAVES 0.3861 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-24 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-23 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-22 0.0004 WAVES 3.5112 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-21 0.0004 WAVES 146.0973 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-20 0.0003 WAVES 0.0000 EUC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-19 0.0003 WAVES 0.0000 EUC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-18 0.0004 WAVES 2,705.3072 EUC 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2022-11-17 0.0003 WAVES 11,794.9867 EUC 0.0003 WAVES 0.0001 WAVES 0.0006 WAVES 0.0004 WAVES
2022-11-16 0.0006 WAVES 0.0000 EUC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-15 0.0006 WAVES 0.0000 EUC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-14 0.0006 WAVES 30.8890 EUC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-13 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-12 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-11 0.0005 WAVES 0.0000 EUC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-10 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-09 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-08 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-07 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-06 0.0004 WAVES 0.0000 EUC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...1314151617...4243