Identifier on Yobit: eurc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0031 DOGE |
0.0000 |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2022-12-13 |
0.0030 DOGE |
11,749.3059 |
0.0030 DOGE |
0.0028 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2022-12-12 |
0.0027 DOGE |
4,435.2134 |
0.0027 DOGE |
0.0026 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2022-12-11 |
0.0023 DOGE |
42,314.2387 |
0.0023 DOGE |
0.0019 DOGE |
0.0026 DOGE |
0.0026 DOGE |
| 2022-12-10 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-12-09 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-12-08 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-12-07 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-12-06 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-12-05 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-12-04 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-12-03 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-12-02 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-12-01 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-11-30 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-11-29 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-11-28 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-11-27 |
0.0055 DOGE |
6,145.0015 |
0.0055 DOGE |
0.0054 DOGE |
0.0056 DOGE |
0.0054 DOGE |
| 2022-11-26 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-11-25 |
0.0057 DOGE |
3,431.5394 |
0.0057 DOGE |
0.0056 DOGE |
0.0057 DOGE |
0.0056 DOGE |
| 2022-11-24 |
0.0058 DOGE |
0.0000 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2022-11-23 |
0.0058 DOGE |
0.0000 |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2022-11-22 |
0.0058 DOGE |
1,829.7023 |
0.0058 DOGE |
0.0057 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2022-11-21 |
0.0057 DOGE |
3,609.4241 |
0.0057 DOGE |
0.0056 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2022-11-20 |
0.0057 DOGE |
1,774.7990 |
0.0057 DOGE |
0.0056 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2022-11-19 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-11-18 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-11-17 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-11-16 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-11-15 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-11-14 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-11-13 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-11-12 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-11-11 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-11-10 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-11-09 |
0.0056 DOGE |
3,900.5773 |
0.0056 DOGE |
0.0055 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-11-08 |
0.0055 DOGE |
4,058.8068 |
0.0055 DOGE |
0.0055 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2022-11-07 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-11-06 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-11-05 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-11-04 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-11-03 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-11-02 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-11-01 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-10-31 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-10-30 |
0.0054 DOGE |
0.0000 |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
0.0054 DOGE |
| 2022-10-29 |
0.0056 DOGE |
16,942.6246 |
0.0056 DOGE |
0.0054 DOGE |
0.0059 DOGE |
0.0054 DOGE |
| 2022-10-28 |
0.0059 DOGE |
2,161.4697 |
0.0059 DOGE |
0.0059 DOGE |
0.0060 DOGE |
0.0059 DOGE |
| 2022-10-27 |
0.0155 DOGE |
0.0000 |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
| 2022-10-26 |
0.0155 DOGE |
0.0000 |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |