Identifier on Yobit: eurc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0085 DOGE |
0.0000 |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-03-06 |
0.0084 DOGE |
4,053.3019 |
0.0084 DOGE |
0.0082 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-03-05 |
0.0083 DOGE |
15,752.3565 |
0.0083 DOGE |
0.0077 DOGE |
0.0088 DOGE |
0.0082 DOGE |
| 2024-03-04 |
0.0090 DOGE |
1,289.8986 |
0.0090 DOGE |
0.0089 DOGE |
0.0090 DOGE |
0.0089 DOGE |
| 2024-03-03 |
0.0094 DOGE |
1,166.8561 |
0.0094 DOGE |
0.0093 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2024-03-02 |
0.0098 DOGE |
17,990.5876 |
0.0098 DOGE |
0.0090 DOGE |
0.0105 DOGE |
0.0090 DOGE |
| 2024-03-01 |
0.0107 DOGE |
1,074.4176 |
0.0107 DOGE |
0.0106 DOGE |
0.0108 DOGE |
0.0106 DOGE |
| 2024-02-29 |
0.0108 DOGE |
3,359.3969 |
0.0108 DOGE |
0.0106 DOGE |
0.0110 DOGE |
0.0106 DOGE |
| 2024-02-28 |
0.0115 DOGE |
964.3868 |
0.0115 DOGE |
0.0114 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-02-27 |
0.0111 DOGE |
9,050.9718 |
0.0111 DOGE |
0.0106 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-02-26 |
0.0109 DOGE |
12,594.3912 |
0.0109 DOGE |
0.0102 DOGE |
0.0116 DOGE |
0.0102 DOGE |
| 2024-02-25 |
0.0116 DOGE |
0.0000 |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2024-02-24 |
0.0116 DOGE |
0.0000 |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2024-02-23 |
0.0116 DOGE |
0.0000 |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2024-02-22 |
0.0116 DOGE |
0.0000 |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2024-02-21 |
0.0116 DOGE |
1,020.1818 |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2024-02-20 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-19 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-18 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-17 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-16 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-15 |
0.0120 DOGE |
0.0000 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-14 |
0.0119 DOGE |
4,000.0000 |
0.0119 DOGE |
0.0117 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-13 |
0.0116 DOGE |
0.0000 |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2024-02-12 |
0.0116 DOGE |
0.0000 |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2024-02-11 |
0.0113 DOGE |
5,890.9324 |
0.0113 DOGE |
0.0110 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2024-02-10 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2024-02-09 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2024-02-08 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2024-02-07 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2024-02-06 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2024-02-05 |
0.0106 DOGE |
959.0374 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2024-02-04 |
0.0108 DOGE |
981.6173 |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2024-02-03 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-02-02 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-02-01 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-31 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-30 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-29 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-28 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-27 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-26 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-25 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-24 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-23 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-22 |
0.0112 DOGE |
0.0000 |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2024-01-21 |
0.0108 DOGE |
4,985.7271 |
0.0108 DOGE |
0.0105 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-01-20 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2024-01-19 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2024-01-18 |
0.0113 DOGE |
0.0000 |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |