Identifier on Yobit: eurc_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-07 |
0.0087 DOGE |
2,828.3255 |
0.0087 DOGE |
0.0086 DOGE |
0.0088 DOGE |
0.0086 DOGE |
2023-12-06 |
0.0088 DOGE |
4,179.8841 |
0.0088 DOGE |
0.0086 DOGE |
0.0089 DOGE |
0.0086 DOGE |
2023-12-05 |
0.0090 DOGE |
1,149.5480 |
0.0090 DOGE |
0.0089 DOGE |
0.0090 DOGE |
0.0089 DOGE |
2023-12-04 |
0.0090 DOGE |
1,149.5480 |
0.0090 DOGE |
0.0089 DOGE |
0.0090 DOGE |
0.0089 DOGE |
2023-12-03 |
0.0091 DOGE |
1,154.9683 |
0.0091 DOGE |
0.0090 DOGE |
0.0091 DOGE |
0.0090 DOGE |
2023-12-02 |
0.0092 DOGE |
1,286.1270 |
0.0092 DOGE |
0.0091 DOGE |
0.0092 DOGE |
0.0091 DOGE |
2023-12-01 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2023-11-30 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2023-11-29 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2023-11-28 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2023-11-27 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2023-11-26 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2023-11-25 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2023-11-24 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2023-11-23 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2023-11-22 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2023-11-21 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2023-11-20 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2023-11-19 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2023-11-18 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2023-11-17 |
0.0093 DOGE |
1,173.4859 |
0.0093 DOGE |
0.0092 DOGE |
0.0094 DOGE |
0.0092 DOGE |
2023-11-16 |
0.0093 DOGE |
1,173.4859 |
0.0093 DOGE |
0.0092 DOGE |
0.0094 DOGE |
0.0092 DOGE |
2023-11-15 |
0.0094 DOGE |
0.0000 |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
2023-11-14 |
0.0094 DOGE |
0.0000 |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
2023-11-13 |
0.0094 DOGE |
0.0000 |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
2023-11-12 |
0.0094 DOGE |
0.0000 |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
2023-11-11 |
0.0095 DOGE |
2,189.4008 |
0.0095 DOGE |
0.0094 DOGE |
0.0096 DOGE |
0.0094 DOGE |
2023-11-10 |
0.0096 DOGE |
1,121.4250 |
0.0096 DOGE |
0.0095 DOGE |
0.0096 DOGE |
0.0095 DOGE |
2023-11-09 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
2023-11-08 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
2023-11-07 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
2023-11-06 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
2023-11-05 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
2023-11-04 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
2023-11-03 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
2023-11-02 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
2023-11-01 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
2023-10-31 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
2023-10-30 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
2023-10-29 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
2023-10-28 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
2023-10-27 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
2023-10-26 |
0.0096 DOGE |
1,063.7356 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
2023-10-25 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
2023-10-24 |
0.0098 DOGE |
3,245.5379 |
0.0098 DOGE |
0.0097 DOGE |
0.0099 DOGE |
0.0099 DOGE |
2023-10-23 |
0.0093 DOGE |
0.0000 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
2023-10-22 |
0.0095 DOGE |
6,999.7994 |
0.0095 DOGE |
0.0093 DOGE |
0.0097 DOGE |
0.0093 DOGE |
2023-10-21 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2023-10-20 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
2023-10-19 |
0.0092 DOGE |
0.0000 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |