Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-03 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-02 |
0.0263 |
134.0274 |
0.0263 |
0.0262 |
0.0265 |
0.0265 |
| 2023-09-01 |
0.0263 |
330.7367 |
0.0263 |
0.0262 |
0.0264 |
0.0264 |
| 2023-08-31 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-30 |
0.0264 |
24.2406 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-29 |
0.0264 |
23.4571 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-28 |
0.0262 |
9.9799 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-27 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-26 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-25 |
0.0262 |
46.4424 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-24 |
0.0262 |
434.1008 |
0.0262 |
0.0259 |
0.0265 |
0.0262 |
| 2023-08-23 |
0.0258 |
8.8000 |
0.0258 |
0.0257 |
0.0259 |
0.0257 |
| 2023-08-22 |
0.0259 |
58.0850 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-08-21 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-20 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-19 |
0.0262 |
58.9989 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-18 |
0.0261 |
1,142.3827 |
0.0261 |
0.0256 |
0.0265 |
0.0257 |
| 2023-08-17 |
0.0267 |
147.2199 |
0.0267 |
0.0264 |
0.0270 |
0.0264 |
| 2023-08-16 |
0.0271 |
558.6852 |
0.0271 |
0.0264 |
0.0278 |
0.0264 |
| 2023-08-15 |
0.0276 |
484.7004 |
0.0276 |
0.0272 |
0.0281 |
0.0272 |
| 2023-08-14 |
0.0281 |
608.6865 |
0.0281 |
0.0275 |
0.0286 |
0.0283 |
| 2023-08-13 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-12 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-11 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-08-10 |
0.0278 |
143.1062 |
0.0278 |
0.0276 |
0.0280 |
0.0276 |
| 2023-08-09 |
0.0283 |
185.5959 |
0.0283 |
0.0281 |
0.0286 |
0.0281 |
| 2023-08-08 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-07 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-06 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-05 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-04 |
0.0288 |
24.5762 |
0.0288 |
0.0286 |
0.0289 |
0.0289 |
| 2023-08-03 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-02 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-01 |
0.0286 |
31.4548 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-31 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-30 |
0.0288 |
55.5112 |
0.0288 |
0.0286 |
0.0289 |
0.0289 |
| 2023-07-29 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-28 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-27 |
0.0283 |
42.8740 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-26 |
0.0286 |
46.6182 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-25 |
0.0281 |
0.0000 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2023-07-24 |
0.0282 |
110.3702 |
0.0282 |
0.0281 |
0.0283 |
0.0281 |
| 2023-07-23 |
0.0283 |
17.1464 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-22 |
0.0286 |
81.5615 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-21 |
0.0283 |
67.3909 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-20 |
0.0283 |
4.9823 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-07-19 |
0.0285 |
17.3290 |
0.0285 |
0.0283 |
0.0286 |
0.0283 |
| 2023-07-18 |
0.0286 |
3.6154 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-17 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |