Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-15 |
0.0288 |
50.8435 |
0.0288 |
0.0286 |
0.0289 |
0.0289 |
| 2023-07-14 |
0.0288 |
131.6133 |
0.0288 |
0.0286 |
0.0289 |
0.0286 |
| 2023-07-13 |
0.0288 |
72.4251 |
0.0288 |
0.0286 |
0.0289 |
0.0289 |
| 2023-07-12 |
0.0289 |
265.7047 |
0.0289 |
0.0286 |
0.0292 |
0.0286 |
| 2023-07-11 |
0.0295 |
142.4503 |
0.0295 |
0.0292 |
0.0298 |
0.0292 |
| 2023-07-10 |
0.0298 |
541.9713 |
0.0298 |
0.0292 |
0.0304 |
0.0298 |
| 2023-07-09 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-07-08 |
0.0290 |
160.3607 |
0.0290 |
0.0289 |
0.0292 |
0.0292 |
| 2023-07-07 |
0.0287 |
92.7579 |
0.0287 |
0.0286 |
0.0289 |
0.0286 |
| 2023-07-06 |
0.0281 |
1,368.4146 |
0.0281 |
0.0267 |
0.0295 |
0.0289 |
| 2023-07-05 |
0.0266 |
115.9748 |
0.0266 |
0.0264 |
0.0267 |
0.0264 |
| 2023-07-04 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-03 |
0.0264 |
70.6716 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-02 |
0.0264 |
23.4070 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-07-01 |
0.0267 |
37.8747 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-30 |
0.0268 |
315.4536 |
0.0268 |
0.0267 |
0.0270 |
0.0267 |
| 2023-06-29 |
0.0264 |
248.7978 |
0.0264 |
0.0262 |
0.0267 |
0.0267 |
| 2023-06-28 |
0.0268 |
230.7950 |
0.0268 |
0.0266 |
0.0270 |
0.0266 |
| 2023-06-27 |
0.0271 |
228.6595 |
0.0271 |
0.0270 |
0.0272 |
0.0270 |
| 2023-06-26 |
0.0270 |
279.1502 |
0.0270 |
0.0266 |
0.0275 |
0.0270 |
| 2023-06-25 |
0.0276 |
872.0422 |
0.0276 |
0.0271 |
0.0281 |
0.0271 |
| 2023-06-24 |
0.0257 |
1,859.3168 |
0.0257 |
0.0240 |
0.0275 |
0.0275 |
| 2023-06-23 |
0.0241 |
47.7858 |
0.0241 |
0.0240 |
0.0242 |
0.0242 |
| 2023-06-22 |
0.0236 |
502.2081 |
0.0236 |
0.0232 |
0.0240 |
0.0240 |
| 2023-06-21 |
0.0230 |
152.1399 |
0.0230 |
0.0228 |
0.0232 |
0.0232 |
| 2023-06-20 |
0.0217 |
2,972.9169 |
0.0217 |
0.0203 |
0.0230 |
0.0228 |
| 2023-06-19 |
0.0203 |
9.9301 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-18 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-17 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-15 |
0.0201 |
50.3866 |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-06-14 |
0.0202 |
23.2209 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-13 |
0.0202 |
21.7396 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-12 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-06-11 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-06-10 |
0.0200 |
840.6793 |
0.0200 |
0.0194 |
0.0206 |
0.0198 |
| 2023-06-09 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-08 |
0.0204 |
65.1428 |
0.0204 |
0.0203 |
0.0204 |
0.0203 |
| 2023-06-07 |
0.0204 |
60.2127 |
0.0204 |
0.0203 |
0.0204 |
0.0203 |
| 2023-06-06 |
0.0205 |
45.2733 |
0.0205 |
0.0204 |
0.0206 |
0.0204 |
| 2023-06-05 |
0.0207 |
326.1418 |
0.0207 |
0.0204 |
0.0210 |
0.0204 |
| 2023-06-04 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-03 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-02 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-01 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-31 |
0.0212 |
290.4203 |
0.0212 |
0.0210 |
0.0214 |
0.0210 |
| 2023-05-30 |
0.0215 |
90.7074 |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2023-05-29 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-28 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |