Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-26 |
0.0217 |
207.4129 |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-05-25 |
0.0224 |
960.8467 |
0.0224 |
0.0218 |
0.0230 |
0.0218 |
| 2023-05-24 |
0.0230 |
4,008.4685 |
0.0230 |
0.0206 |
0.0254 |
0.0227 |
| 2023-05-23 |
0.0238 |
1,313.2756 |
0.0238 |
0.0228 |
0.0249 |
0.0249 |
| 2023-05-22 |
0.0232 |
125.5189 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-21 |
0.0232 |
4.3696 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-20 |
0.0231 |
516.7631 |
0.0231 |
0.0228 |
0.0235 |
0.0232 |
| 2023-05-19 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-18 |
0.0226 |
87.2427 |
0.0226 |
0.0225 |
0.0228 |
0.0228 |
| 2023-05-17 |
0.0224 |
208.7856 |
0.0224 |
0.0223 |
0.0225 |
0.0225 |
| 2023-05-16 |
0.0221 |
10.4502 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-15 |
0.0224 |
448.7621 |
0.0224 |
0.0221 |
0.0228 |
0.0221 |
| 2023-05-14 |
0.0226 |
602.9675 |
0.0226 |
0.0223 |
0.0230 |
0.0225 |
| 2023-05-13 |
0.0223 |
41.0013 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-12 |
0.0224 |
126.5513 |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-05-11 |
0.0226 |
87.8241 |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2023-05-10 |
0.0228 |
95.0842 |
0.0228 |
0.0227 |
0.0228 |
0.0227 |
| 2023-05-09 |
0.0230 |
206.4606 |
0.0230 |
0.0228 |
0.0232 |
0.0228 |
| 2023-05-08 |
0.0233 |
283.0621 |
0.0233 |
0.0232 |
0.0235 |
0.0232 |
| 2023-05-07 |
0.0240 |
497.4418 |
0.0240 |
0.0237 |
0.0244 |
0.0237 |
| 2023-05-06 |
0.0244 |
410.9830 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-05 |
0.0244 |
82.2019 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-05-04 |
0.0246 |
8.4780 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-05-03 |
0.0249 |
282.6119 |
0.0249 |
0.0246 |
0.0251 |
0.0246 |
| 2023-05-02 |
0.0254 |
284.0212 |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2023-05-01 |
0.0258 |
87.9896 |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2023-04-30 |
0.0259 |
8.3264 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-04-29 |
0.0260 |
83.8680 |
0.0260 |
0.0259 |
0.0262 |
0.0259 |
| 2023-04-28 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-04-27 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-04-26 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-04-25 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-04-24 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-04-23 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-04-22 |
0.0260 |
404.2523 |
0.0260 |
0.0256 |
0.0264 |
0.0262 |
| 2023-04-21 |
0.0258 |
456.0181 |
0.0258 |
0.0252 |
0.0264 |
0.0264 |
| 2023-04-20 |
0.0256 |
171.5658 |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2023-04-19 |
0.0258 |
127.8239 |
0.0258 |
0.0256 |
0.0260 |
0.0256 |
| 2023-04-18 |
0.0257 |
387.9883 |
0.0257 |
0.0254 |
0.0260 |
0.0260 |
| 2023-04-17 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-16 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-15 |
0.0251 |
25.7845 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-04-14 |
0.0250 |
58.3213 |
0.0250 |
0.0249 |
0.0251 |
0.0251 |
| 2023-04-13 |
0.0249 |
8.6767 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-04-12 |
0.0248 |
23.5408 |
0.0248 |
0.0246 |
0.0249 |
0.0246 |
| 2023-04-11 |
0.0245 |
800.6200 |
0.0245 |
0.0239 |
0.0251 |
0.0251 |
| 2023-04-10 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-04-09 |
0.0243 |
286.7214 |
0.0243 |
0.0241 |
0.0245 |
0.0245 |
| 2023-04-08 |
0.0238 |
202.5420 |
0.0238 |
0.0237 |
0.0240 |
0.0240 |