Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0237 |
80.7486 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-06 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-05 |
0.0236 |
92.2887 |
0.0236 |
0.0235 |
0.0237 |
0.0237 |
| 2023-04-04 |
0.0241 |
6,005.2623 |
0.0241 |
0.0212 |
0.0270 |
0.0230 |
| 2023-04-03 |
0.0210 |
293.6595 |
0.0210 |
0.0208 |
0.0212 |
0.0210 |
| 2023-04-02 |
0.0205 |
354.3716 |
0.0205 |
0.0202 |
0.0208 |
0.0208 |
| 2023-04-01 |
0.0202 |
17.2921 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-03-31 |
0.0200 |
150.8989 |
0.0200 |
0.0199 |
0.0200 |
0.0199 |
| 2023-03-30 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-03-29 |
0.0202 |
56.6747 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-03-28 |
0.0201 |
64.7308 |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-03-27 |
0.0200 |
598.5348 |
0.0200 |
0.0195 |
0.0205 |
0.0202 |
| 2023-03-26 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-03-25 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-03-24 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-03-23 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-03-22 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-03-21 |
0.0189 |
118.3110 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-03-20 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-19 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-03-18 |
0.0190 |
224.6974 |
0.0190 |
0.0185 |
0.0195 |
0.0195 |
| 2023-03-17 |
0.0183 |
121.2113 |
0.0183 |
0.0180 |
0.0185 |
0.0185 |
| 2023-03-16 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-03-15 |
0.0178 |
127.4727 |
0.0178 |
0.0175 |
0.0180 |
0.0180 |
| 2023-03-14 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-03-13 |
0.0175 |
102.6024 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-03-12 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-03-11 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-03-10 |
0.0177 |
352.9454 |
0.0177 |
0.0169 |
0.0184 |
0.0169 |
| 2023-03-09 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-03-08 |
0.0184 |
44.9901 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-03-07 |
0.0184 |
22.1711 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-03-06 |
0.0187 |
40.6034 |
0.0187 |
0.0184 |
0.0189 |
0.0184 |
| 2023-03-05 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-03-04 |
0.0199 |
1,095.8857 |
0.0199 |
0.0189 |
0.0208 |
0.0189 |
| 2023-03-03 |
0.0210 |
325.5498 |
0.0210 |
0.0208 |
0.0212 |
0.0210 |
| 2023-03-02 |
0.0215 |
102.8178 |
0.0215 |
0.0214 |
0.0215 |
0.0215 |
| 2023-03-01 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-02-28 |
0.0204 |
953.1797 |
0.0204 |
0.0194 |
0.0214 |
0.0214 |
| 2023-02-27 |
0.0197 |
140.4975 |
0.0197 |
0.0194 |
0.0200 |
0.0200 |
| 2023-02-26 |
0.0190 |
1,545.1421 |
0.0190 |
0.0174 |
0.0205 |
0.0205 |
| 2023-02-25 |
0.0188 |
1,171.1018 |
0.0188 |
0.0174 |
0.0202 |
0.0195 |
| 2023-02-24 |
0.0202 |
2,176.3347 |
0.0202 |
0.0200 |
0.0204 |
0.0200 |
| 2023-02-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-02-22 |
0.0202 |
456.2740 |
0.0202 |
0.0200 |
0.0203 |
0.0200 |
| 2023-02-21 |
0.0201 |
90.2206 |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-02-20 |
0.0209 |
932.4836 |
0.0209 |
0.0203 |
0.0214 |
0.0203 |
| 2023-02-19 |
0.0208 |
273.9543 |
0.0208 |
0.0205 |
0.0210 |
0.0210 |
| 2023-02-18 |
0.0205 |
24.3416 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-02-17 |
0.0205 |
9.7599 |
0.0205 |
0.0204 |
0.0205 |
0.0205 |