Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0204 |
85.6733 |
0.0204 |
0.0202 |
0.0205 |
0.0205 |
| 2023-02-15 |
0.0198 |
120.0180 |
0.0198 |
0.0195 |
0.0200 |
0.0200 |
| 2023-02-14 |
0.0195 |
45.2882 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-13 |
0.0189 |
44.0901 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-02-12 |
0.0195 |
22.5191 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-11 |
0.0195 |
22.5191 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2023-02-10 |
0.0192 |
336.3188 |
0.0192 |
0.0189 |
0.0195 |
0.0195 |
| 2023-02-09 |
0.0192 |
240.7840 |
0.0192 |
0.0189 |
0.0194 |
0.0189 |
| 2023-02-08 |
0.0200 |
118.1804 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-02-07 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-02-06 |
0.0197 |
122.5341 |
0.0197 |
0.0194 |
0.0199 |
0.0194 |
| 2023-02-05 |
0.0199 |
419.3622 |
0.0199 |
0.0194 |
0.0204 |
0.0194 |
| 2023-02-04 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-02-03 |
0.0199 |
684.8161 |
0.0199 |
0.0190 |
0.0208 |
0.0204 |
| 2023-02-02 |
0.0190 |
21.0106 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-02-01 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-01-31 |
0.0187 |
107.8677 |
0.0187 |
0.0184 |
0.0189 |
0.0184 |
| 2023-01-30 |
0.0195 |
227.6086 |
0.0195 |
0.0189 |
0.0200 |
0.0189 |
| 2023-01-29 |
0.0200 |
58.1654 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-28 |
0.0201 |
184.0474 |
0.0201 |
0.0200 |
0.0202 |
0.0200 |
| 2023-01-27 |
0.0204 |
1,018.6032 |
0.0204 |
0.0199 |
0.0208 |
0.0204 |
| 2023-01-26 |
0.0200 |
22.3135 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-25 |
0.0192 |
8,749.8940 |
0.0192 |
0.0184 |
0.0200 |
0.0194 |
| 2023-01-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-23 |
0.0200 |
42.1108 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-21 |
0.0198 |
21.3524 |
0.0198 |
0.0195 |
0.0200 |
0.0200 |
| 2023-01-20 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-01-19 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-01-18 |
0.0187 |
228.5692 |
0.0187 |
0.0184 |
0.0190 |
0.0190 |
| 2023-01-17 |
0.0187 |
162.9468 |
0.0187 |
0.0184 |
0.0190 |
0.0190 |
| 2023-01-16 |
0.0190 |
14,070.0609 |
0.0190 |
0.0169 |
0.0210 |
0.0189 |
| 2023-01-15 |
0.0206 |
1,617.9646 |
0.0206 |
0.0195 |
0.0217 |
0.0210 |
| 2023-01-14 |
0.0180 |
672.6492 |
0.0180 |
0.0165 |
0.0195 |
0.0195 |
| 2023-01-13 |
0.0168 |
104.9112 |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2023-01-12 |
0.0165 |
114.3596 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-01-11 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-01-10 |
0.0160 |
113.8664 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-01-09 |
0.0165 |
338.0344 |
0.0165 |
0.0160 |
0.0170 |
0.0170 |
| 2023-01-08 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-07 |
0.0155 |
0.0950 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-06 |
0.0155 |
0.0950 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-05 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-04 |
0.0155 |
111.9106 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-03 |
0.0153 |
412.9392 |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2023-01-02 |
0.0155 |
16.7407 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-01 |
0.0153 |
176.9253 |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2022-12-31 |
0.0153 |
91.6090 |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2022-12-30 |
0.0155 |
229.5729 |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2022-12-29 |
0.0163 |
154.3493 |
0.0163 |
0.0160 |
0.0165 |
0.0160 |