Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0165 |
67.3427 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-12-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-26 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-25 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-24 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-23 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-22 |
0.0170 |
2,902.0461 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-12-21 |
0.0168 |
109.1327 |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2022-12-20 |
0.0164 |
2,904.7208 |
0.0164 |
0.0132 |
0.0195 |
0.0165 |
| 2022-12-19 |
0.0193 |
59.6259 |
0.0193 |
0.0190 |
0.0195 |
0.0195 |
| 2022-12-18 |
0.0190 |
110.1282 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-12-17 |
0.0194 |
1,428.7674 |
0.0194 |
0.0184 |
0.0204 |
0.0184 |
| 2022-12-16 |
0.0193 |
1,687.2504 |
0.0193 |
0.0179 |
0.0206 |
0.0189 |
| 2022-12-15 |
0.0200 |
37.0524 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-14 |
0.0181 |
1,951.7063 |
0.0181 |
0.0160 |
0.0202 |
0.0202 |
| 2022-12-13 |
0.0193 |
1,627.2051 |
0.0193 |
0.0179 |
0.0206 |
0.0202 |
| 2022-12-12 |
0.0209 |
2,403.9998 |
0.0209 |
0.0202 |
0.0217 |
0.0206 |
| 2022-12-11 |
0.0229 |
31,484.3320 |
0.0229 |
0.0132 |
0.0326 |
0.0204 |
| 2022-12-10 |
0.0341 |
79.8385 |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2022-12-09 |
0.0341 |
3.2330 |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2022-12-08 |
0.0362 |
917.3091 |
0.0362 |
0.0342 |
0.0382 |
0.0342 |
| 2022-12-07 |
0.0382 |
80.9391 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2022-12-06 |
0.0382 |
190.3432 |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2022-12-05 |
0.0374 |
452.2241 |
0.0374 |
0.0367 |
0.0382 |
0.0378 |
| 2022-12-04 |
0.0365 |
217.9338 |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2022-12-03 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-12-02 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-12-01 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-11-30 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-11-29 |
0.0360 |
19.5371 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-11-28 |
0.0358 |
98.5903 |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2022-11-27 |
0.0345 |
982.3292 |
0.0345 |
0.0329 |
0.0362 |
0.0362 |
| 2022-11-26 |
0.0327 |
96.6724 |
0.0327 |
0.0326 |
0.0329 |
0.0329 |
| 2022-11-25 |
0.0324 |
84.5316 |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2022-11-24 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-11-23 |
0.0324 |
82.3972 |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2022-11-22 |
0.0322 |
19.7379 |
0.0322 |
0.0321 |
0.0322 |
0.0321 |
| 2022-11-21 |
0.0331 |
483.8740 |
0.0331 |
0.0322 |
0.0339 |
0.0326 |
| 2022-11-20 |
0.0341 |
21.0990 |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2022-11-19 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2022-11-18 |
0.0342 |
40.6172 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2022-11-17 |
0.0341 |
278.5420 |
0.0341 |
0.0337 |
0.0346 |
0.0342 |
| 2022-11-16 |
0.0346 |
665.0066 |
0.0346 |
0.0336 |
0.0356 |
0.0349 |
| 2022-11-15 |
0.0336 |
70.5342 |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2022-11-14 |
0.0336 |
329.6852 |
0.0336 |
0.0332 |
0.0339 |
0.0332 |
| 2022-11-13 |
0.0339 |
581.8819 |
0.0339 |
0.0332 |
0.0346 |
0.0342 |
| 2022-11-12 |
0.0331 |
44.7388 |
0.0331 |
0.0329 |
0.0332 |
0.0329 |
| 2022-11-11 |
0.0334 |
114.1942 |
0.0334 |
0.0332 |
0.0336 |
0.0332 |
| 2022-11-10 |
0.0327 |
1,397.6415 |
0.0327 |
0.0319 |
0.0336 |
0.0336 |
| 2022-11-09 |
0.0354 |
2,264.8985 |
0.0354 |
0.0329 |
0.0378 |
0.0336 |