Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0377 |
775.1158 |
0.0377 |
0.0365 |
0.0390 |
0.0365 |
| 2022-11-07 |
0.0385 |
182.7412 |
0.0385 |
0.0380 |
0.0390 |
0.0380 |
| 2022-11-06 |
0.0395 |
436.0770 |
0.0395 |
0.0390 |
0.0401 |
0.0390 |
| 2022-11-05 |
0.0392 |
182.9269 |
0.0392 |
0.0386 |
0.0397 |
0.0397 |
| 2022-11-04 |
0.0388 |
153.6715 |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2022-11-03 |
0.0388 |
262.1303 |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2022-11-02 |
0.0384 |
148.7330 |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2022-11-01 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2022-10-31 |
0.0388 |
109.5111 |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2022-10-30 |
0.0395 |
754.8204 |
0.0395 |
0.0388 |
0.0401 |
0.0390 |
| 2022-10-29 |
0.0376 |
5,381.5988 |
0.0376 |
0.0322 |
0.0430 |
0.0392 |
| 2022-10-28 |
0.0309 |
801.1436 |
0.0309 |
0.0298 |
0.0321 |
0.0321 |
| 2022-10-27 |
0.0299 |
68.4691 |
0.0299 |
0.0298 |
0.0301 |
0.0298 |
| 2022-10-26 |
0.0296 |
778.7048 |
0.0296 |
0.0289 |
0.0304 |
0.0301 |
| 2022-10-25 |
0.0290 |
92.5407 |
0.0290 |
0.0289 |
0.0292 |
0.0292 |
| 2022-10-24 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-10-23 |
0.0289 |
20.7187 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2022-10-22 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2022-10-21 |
0.0288 |
63.3238 |
0.0288 |
0.0286 |
0.0289 |
0.0286 |
| 2022-10-20 |
0.0293 |
496.2783 |
0.0293 |
0.0289 |
0.0298 |
0.0292 |
| 2022-10-19 |
0.0289 |
1,472.7230 |
0.0289 |
0.0275 |
0.0304 |
0.0292 |
| 2022-10-18 |
0.0305 |
69.3936 |
0.0305 |
0.0304 |
0.0307 |
0.0304 |
| 2022-10-17 |
0.0307 |
77.9951 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-16 |
0.0310 |
956.7319 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-10-15 |
0.0307 |
19.6200 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-14 |
0.0308 |
77.9738 |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2022-10-13 |
0.0308 |
182.8549 |
0.0308 |
0.0307 |
0.0310 |
0.0310 |
| 2022-10-12 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-10-11 |
0.0310 |
32.5386 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-10-10 |
0.0307 |
1,765.1040 |
0.0307 |
0.0301 |
0.0313 |
0.0313 |
| 2022-10-09 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-08 |
0.0307 |
18.7871 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-07 |
0.0307 |
25.6968 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-06 |
0.0310 |
22.5455 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-10-05 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-04 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-03 |
0.0308 |
76.7214 |
0.0308 |
0.0307 |
0.0308 |
0.0307 |
| 2022-10-02 |
0.0311 |
293.7515 |
0.0311 |
0.0308 |
0.0315 |
0.0308 |
| 2022-10-01 |
0.0316 |
6.3146 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2022-09-30 |
0.0315 |
186.3896 |
0.0315 |
0.0313 |
0.0316 |
0.0315 |
| 2022-09-29 |
0.0307 |
11,811.9556 |
0.0307 |
0.0266 |
0.0348 |
0.0313 |
| 2022-09-28 |
0.0270 |
89.1524 |
0.0270 |
0.0266 |
0.0274 |
0.0266 |
| 2022-09-27 |
0.0274 |
33.2048 |
0.0274 |
0.0271 |
0.0276 |
0.0274 |
| 2022-09-26 |
0.0281 |
98.3751 |
0.0281 |
0.0271 |
0.0291 |
0.0276 |
| 2022-09-25 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-09-24 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-09-23 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-09-22 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-09-21 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-09-20 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |