Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0284 |
135.4771 |
0.0284 |
0.0274 |
0.0293 |
0.0274 |
| 2022-09-18 |
0.0291 |
38.2867 |
0.0291 |
0.0288 |
0.0293 |
0.0288 |
| 2022-09-17 |
0.0293 |
0.0000 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2022-09-16 |
0.0296 |
90.7860 |
0.0296 |
0.0293 |
0.0299 |
0.0293 |
| 2022-09-15 |
0.0299 |
13.4420 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2022-09-14 |
0.0304 |
37.9896 |
0.0304 |
0.0302 |
0.0305 |
0.0302 |
| 2022-09-13 |
0.0304 |
50.2293 |
0.0304 |
0.0302 |
0.0305 |
0.0305 |
| 2022-09-12 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-11 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-09-10 |
0.0321 |
21.7669 |
0.0321 |
0.0318 |
0.0324 |
0.0324 |
| 2022-09-09 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-09-08 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-09-07 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-09-06 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-09-05 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-09-04 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-09-03 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-09-02 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-09-01 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-08-31 |
0.0318 |
0.0000 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-08-30 |
0.0318 |
21.9561 |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2022-08-29 |
0.0301 |
32.3962 |
0.0301 |
0.0299 |
0.0302 |
0.0299 |
| 2022-08-28 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-27 |
0.0301 |
151.3478 |
0.0301 |
0.0300 |
0.0302 |
0.0302 |
| 2022-08-26 |
0.0301 |
67.9237 |
0.0301 |
0.0300 |
0.0302 |
0.0302 |
| 2022-08-25 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-08-24 |
0.0321 |
21.9561 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-08-23 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-22 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-08-21 |
0.0305 |
66.4461 |
0.0305 |
0.0302 |
0.0308 |
0.0302 |
| 2022-08-20 |
0.0308 |
0.0000 |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2022-08-19 |
0.0312 |
140.5502 |
0.0312 |
0.0305 |
0.0318 |
0.0308 |
| 2022-08-18 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-08-17 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-08-16 |
0.0331 |
83.0804 |
0.0331 |
0.0324 |
0.0337 |
0.0337 |
| 2022-08-15 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2022-08-14 |
0.0310 |
80.1017 |
0.0310 |
0.0296 |
0.0324 |
0.0305 |
| 2022-08-13 |
0.0309 |
355.6574 |
0.0309 |
0.0299 |
0.0318 |
0.0299 |
| 2022-08-12 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-08-11 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2022-08-10 |
0.0321 |
89.4595 |
0.0321 |
0.0308 |
0.0334 |
0.0334 |
| 2022-08-09 |
0.0323 |
185.5752 |
0.0323 |
0.0315 |
0.0331 |
0.0315 |
| 2022-08-08 |
0.0349 |
28.5618 |
0.0349 |
0.0348 |
0.0351 |
0.0351 |
| 2022-08-07 |
0.0349 |
1,510.0794 |
0.0349 |
0.0302 |
0.0395 |
0.0348 |
| 2022-08-06 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-08-05 |
0.0408 |
39.8374 |
0.0408 |
0.0395 |
0.0420 |
0.0420 |
| 2022-08-04 |
0.0394 |
64.7275 |
0.0394 |
0.0392 |
0.0395 |
0.0395 |
| 2022-08-03 |
0.0388 |
34.2965 |
0.0388 |
0.0384 |
0.0392 |
0.0384 |
| 2022-08-02 |
0.0394 |
23.8563 |
0.0394 |
0.0392 |
0.0395 |
0.0392 |
| 2022-08-01 |
0.0399 |
60.4468 |
0.0399 |
0.0395 |
0.0403 |
0.0395 |