Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0433 |
1,228.9225 |
0.0433 |
0.0344 |
0.0523 |
0.0407 |
| 2022-07-30 |
0.0354 |
22.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-07-29 |
0.0341 |
110.5501 |
0.0341 |
0.0331 |
0.0351 |
0.0351 |
| 2022-07-28 |
0.0336 |
125.3307 |
0.0336 |
0.0321 |
0.0351 |
0.0351 |
| 2022-07-27 |
0.0323 |
707.8601 |
0.0323 |
0.0321 |
0.0324 |
0.0321 |
| 2022-07-26 |
0.0331 |
57.1673 |
0.0331 |
0.0327 |
0.0334 |
0.0327 |
| 2022-07-25 |
0.0334 |
52.1072 |
0.0334 |
0.0331 |
0.0337 |
0.0331 |
| 2022-07-24 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-07-23 |
0.0337 |
0.0000 |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2022-07-22 |
0.0346 |
115.1048 |
0.0346 |
0.0337 |
0.0354 |
0.0337 |
| 2022-07-21 |
0.0364 |
326.1667 |
0.0364 |
0.0348 |
0.0380 |
0.0354 |
| 2022-07-20 |
0.0389 |
4,746.7936 |
0.0389 |
0.0358 |
0.0420 |
0.0358 |
| 2022-07-19 |
0.0420 |
4,684.9536 |
0.0420 |
0.0399 |
0.0441 |
0.0399 |
| 2022-07-18 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-07-17 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2022-07-16 |
0.0407 |
40.0491 |
0.0407 |
0.0403 |
0.0412 |
0.0403 |
| 2022-07-15 |
0.0424 |
48.4449 |
0.0424 |
0.0412 |
0.0437 |
0.0412 |
| 2022-07-14 |
0.0431 |
1,384.3072 |
0.0431 |
0.0420 |
0.0441 |
0.0420 |
| 2022-07-13 |
0.0441 |
147.7973 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2022-07-12 |
0.0441 |
148.7302 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2022-07-11 |
0.0446 |
111.1701 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-07-10 |
0.0446 |
282.3016 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2022-07-09 |
0.0455 |
419.0647 |
0.0455 |
0.0446 |
0.0464 |
0.0446 |
| 2022-07-08 |
0.0323 |
380.9787 |
0.0323 |
0.0321 |
0.0324 |
0.0321 |
| 2022-07-07 |
0.0446 |
2,466.0992 |
0.0446 |
0.0296 |
0.0596 |
0.0321 |
| 2022-07-06 |
0.0313 |
157.7189 |
0.0313 |
0.0296 |
0.0331 |
0.0296 |
| 2022-07-05 |
0.0307 |
35.4561 |
0.0307 |
0.0296 |
0.0318 |
0.0296 |
| 2022-07-04 |
0.0315 |
19.0345 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-07-03 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2022-07-02 |
0.0319 |
23.0351 |
0.0319 |
0.0318 |
0.0321 |
0.0321 |
| 2022-07-01 |
0.0315 |
94.6083 |
0.0315 |
0.0308 |
0.0321 |
0.0321 |
| 2022-06-30 |
0.0305 |
20.6280 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2022-06-29 |
0.0291 |
29.9812 |
0.0291 |
0.0288 |
0.0293 |
0.0288 |
| 2022-06-28 |
0.0295 |
70.7540 |
0.0295 |
0.0293 |
0.0296 |
0.0293 |
| 2022-06-27 |
0.0304 |
64.0954 |
0.0304 |
0.0299 |
0.0308 |
0.0299 |
| 2022-06-26 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-06-25 |
0.0327 |
12.8230 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-06-24 |
0.0327 |
4.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-06-23 |
0.0316 |
65.6101 |
0.0316 |
0.0308 |
0.0324 |
0.0308 |
| 2022-06-22 |
0.0320 |
239.9199 |
0.0320 |
0.0302 |
0.0337 |
0.0302 |
| 2022-06-21 |
0.0316 |
471.9122 |
0.0316 |
0.0282 |
0.0351 |
0.0351 |
| 2022-06-20 |
0.0274 |
111.7525 |
0.0274 |
0.0266 |
0.0282 |
0.0282 |
| 2022-06-19 |
0.0257 |
347.7781 |
0.0257 |
0.0240 |
0.0274 |
0.0274 |
| 2022-06-18 |
0.0311 |
17.3476 |
0.0311 |
0.0274 |
0.0348 |
0.0274 |
| 2022-06-17 |
0.0249 |
125.4645 |
0.0249 |
0.0150 |
0.0348 |
0.0348 |
| 2022-06-16 |
0.0125 |
305.5477 |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2022-06-15 |
0.0150 |
170.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-14 |
0.0150 |
20.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-13 |
0.0236 |
7,582.2603 |
0.0236 |
0.0100 |
0.0373 |
0.0100 |
| 2022-06-12 |
0.0606 |
2,767.2331 |
0.0606 |
0.0567 |
0.0645 |
0.0620 |