Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0607 |
179.5921 |
0.0607 |
0.0601 |
0.0614 |
0.0602 |
| 2022-06-10 |
0.0629 |
154.1768 |
0.0629 |
0.0614 |
0.0645 |
0.0614 |
| 2022-06-09 |
0.0648 |
30.6003 |
0.0648 |
0.0645 |
0.0651 |
0.0651 |
| 2022-06-08 |
0.0648 |
1,300.6368 |
0.0648 |
0.0639 |
0.0658 |
0.0651 |
| 2022-06-07 |
0.0730 |
6,546.5546 |
0.0730 |
0.0632 |
0.0827 |
0.0651 |
| 2022-06-06 |
0.1120 |
24,680.3678 |
0.1120 |
0.0691 |
0.1548 |
0.0811 |
| 2022-06-05 |
0.1809 |
40,093.7087 |
0.1809 |
0.0632 |
0.2985 |
0.0835 |
| 2022-06-04 |
0.0661 |
50.5808 |
0.0661 |
0.0651 |
0.0671 |
0.0651 |
| 2022-06-03 |
0.0675 |
73.6529 |
0.0675 |
0.0664 |
0.0685 |
0.0671 |
| 2022-06-02 |
0.0664 |
282.0814 |
0.0664 |
0.0650 |
0.0678 |
0.0664 |
| 2022-06-01 |
0.0710 |
1,087.4816 |
0.0710 |
0.0657 |
0.0764 |
0.0657 |
| 2022-05-31 |
0.0736 |
1,397.6627 |
0.0736 |
0.0685 |
0.0787 |
0.0697 |
| 2022-05-30 |
0.0681 |
1,124.4000 |
0.0681 |
0.0620 |
0.0741 |
0.0720 |
| 2022-05-29 |
0.0617 |
23.1711 |
0.0617 |
0.0608 |
0.0626 |
0.0614 |
| 2022-05-28 |
0.0614 |
73.0605 |
0.0614 |
0.0608 |
0.0620 |
0.0620 |
| 2022-05-27 |
0.0614 |
195.6639 |
0.0614 |
0.0602 |
0.0626 |
0.0608 |
| 2022-05-26 |
0.0599 |
234.0784 |
0.0599 |
0.0584 |
0.0614 |
0.0614 |
| 2022-05-25 |
0.0584 |
41.1482 |
0.0584 |
0.0578 |
0.0590 |
0.0584 |
| 2022-05-24 |
0.0599 |
357.6799 |
0.0599 |
0.0578 |
0.0620 |
0.0583 |
| 2022-05-23 |
0.0626 |
54.2864 |
0.0626 |
0.0620 |
0.0632 |
0.0620 |
| 2022-05-22 |
0.0617 |
343.9520 |
0.0617 |
0.0614 |
0.0620 |
0.0620 |
| 2022-05-21 |
0.0616 |
186.8832 |
0.0616 |
0.0607 |
0.0625 |
0.0614 |
| 2022-05-20 |
0.0626 |
177.2794 |
0.0626 |
0.0614 |
0.0639 |
0.0619 |
| 2022-05-19 |
0.0645 |
186.4369 |
0.0645 |
0.0632 |
0.0658 |
0.0632 |
| 2022-05-18 |
0.0669 |
78.1483 |
0.0669 |
0.0660 |
0.0678 |
0.0660 |
| 2022-05-17 |
0.0680 |
157.6807 |
0.0680 |
0.0670 |
0.0690 |
0.0670 |
| 2022-05-16 |
0.0688 |
105.0189 |
0.0688 |
0.0677 |
0.0698 |
0.0677 |
| 2022-05-15 |
0.0694 |
20.4366 |
0.0694 |
0.0690 |
0.0698 |
0.0690 |
| 2022-05-14 |
0.0720 |
183.7133 |
0.0720 |
0.0698 |
0.0741 |
0.0698 |
| 2022-05-13 |
0.0727 |
374.2990 |
0.0727 |
0.0704 |
0.0749 |
0.0727 |
| 2022-05-12 |
0.0730 |
203.4719 |
0.0730 |
0.0711 |
0.0749 |
0.0711 |
| 2022-05-11 |
0.0779 |
393.8164 |
0.0779 |
0.0748 |
0.0811 |
0.0748 |
| 2022-05-10 |
0.0836 |
316.1311 |
0.0836 |
0.0803 |
0.0869 |
0.0803 |
| 2022-05-09 |
0.0835 |
278.5270 |
0.0835 |
0.0819 |
0.0852 |
0.0852 |
| 2022-05-08 |
0.0843 |
42.0404 |
0.0843 |
0.0834 |
0.0852 |
0.0834 |
| 2022-05-07 |
0.0856 |
30.8152 |
0.0856 |
0.0852 |
0.0861 |
0.0852 |
| 2022-05-06 |
0.0847 |
81.9705 |
0.0847 |
0.0842 |
0.0852 |
0.0852 |
| 2022-05-05 |
0.0874 |
511.2580 |
0.0874 |
0.0842 |
0.0905 |
0.0851 |
| 2022-05-04 |
0.0802 |
181.2138 |
0.0802 |
0.0778 |
0.0826 |
0.0826 |
| 2022-05-03 |
0.0798 |
114.1914 |
0.0798 |
0.0786 |
0.0811 |
0.0786 |
| 2022-05-02 |
0.0799 |
101.8097 |
0.0799 |
0.0787 |
0.0811 |
0.0803 |
| 2022-05-01 |
0.0806 |
156.6126 |
0.0806 |
0.0794 |
0.0819 |
0.0803 |
| 2022-04-30 |
0.0817 |
210.7701 |
0.0817 |
0.0803 |
0.0831 |
0.0803 |
| 2022-04-29 |
0.0831 |
525.8173 |
0.0831 |
0.0819 |
0.0844 |
0.0819 |
| 2022-04-28 |
0.0841 |
110.0672 |
0.0841 |
0.0831 |
0.0852 |
0.0831 |
| 2022-04-27 |
0.0839 |
79.2820 |
0.0839 |
0.0834 |
0.0844 |
0.0844 |
| 2022-04-26 |
0.0852 |
134.7948 |
0.0852 |
0.0835 |
0.0869 |
0.0842 |
| 2022-04-25 |
0.0860 |
111.6219 |
0.0860 |
0.0851 |
0.0869 |
0.0861 |
| 2022-04-24 |
0.0865 |
246.5079 |
0.0865 |
0.0852 |
0.0878 |
0.0861 |
| 2022-04-23 |
0.0877 |
73.2988 |
0.0877 |
0.0868 |
0.0887 |
0.0868 |