Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0528 |
0.0000 |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2022-01-12 |
0.0501 |
98.7254 |
0.0501 |
0.0474 |
0.0528 |
0.0528 |
| 2022-01-11 |
0.0469 |
233.1518 |
0.0469 |
0.0446 |
0.0492 |
0.0446 |
| 2022-01-10 |
0.0503 |
124.1047 |
0.0503 |
0.0492 |
0.0514 |
0.0492 |
| 2022-01-09 |
0.0530 |
8,228.8139 |
0.0530 |
0.0416 |
0.0644 |
0.0513 |
| 2022-01-08 |
0.0418 |
62.1522 |
0.0418 |
0.0412 |
0.0424 |
0.0416 |
| 2022-01-07 |
0.0424 |
10.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-01-06 |
0.0437 |
34.4680 |
0.0437 |
0.0424 |
0.0450 |
0.0450 |
| 2022-01-05 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-01-04 |
0.0459 |
21.7359 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2022-01-03 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-01-02 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2022-01-01 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-12-31 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2021-12-30 |
0.0441 |
67.3183 |
0.0441 |
0.0433 |
0.0450 |
0.0433 |
| 2021-12-29 |
0.0514 |
1,154.9785 |
0.0514 |
0.0446 |
0.0583 |
0.0450 |
| 2021-12-28 |
0.0473 |
95.2610 |
0.0473 |
0.0464 |
0.0483 |
0.0464 |
| 2021-12-27 |
0.0451 |
23.4414 |
0.0451 |
0.0420 |
0.0483 |
0.0483 |
| 2021-12-26 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-12-25 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-12-24 |
0.0483 |
246.4127 |
0.0483 |
0.0455 |
0.0512 |
0.0512 |
| 2021-12-23 |
0.0452 |
22.0421 |
0.0452 |
0.0450 |
0.0455 |
0.0455 |
| 2021-12-22 |
0.0450 |
19.9555 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-12-21 |
0.0424 |
10.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2021-12-20 |
0.0442 |
173.2219 |
0.0442 |
0.0424 |
0.0459 |
0.0424 |
| 2021-12-19 |
0.0461 |
32.6754 |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2021-12-18 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-12-17 |
0.0480 |
110.0491 |
0.0480 |
0.0468 |
0.0492 |
0.0492 |
| 2021-12-16 |
0.0459 |
104.1961 |
0.0459 |
0.0450 |
0.0468 |
0.0468 |
| 2021-12-15 |
0.0441 |
1,598.6172 |
0.0441 |
0.0428 |
0.0455 |
0.0428 |
| 2021-12-14 |
0.0455 |
19.9648 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2021-12-13 |
0.0457 |
24.1749 |
0.0457 |
0.0455 |
0.0459 |
0.0455 |
| 2021-12-12 |
0.0461 |
8.6416 |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2021-12-11 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2021-12-10 |
0.0464 |
10.8036 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2021-12-09 |
0.0471 |
35.9964 |
0.0471 |
0.0468 |
0.0473 |
0.0468 |
| 2021-12-08 |
0.0475 |
30.0338 |
0.0475 |
0.0473 |
0.0478 |
0.0473 |
| 2021-12-07 |
0.0502 |
591.3591 |
0.0502 |
0.0497 |
0.0507 |
0.0507 |
| 2021-12-06 |
0.0480 |
55.4280 |
0.0480 |
0.0464 |
0.0497 |
0.0497 |
| 2021-12-05 |
0.0487 |
20.4762 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-12-04 |
0.0468 |
97.4688 |
0.0468 |
0.0459 |
0.0478 |
0.0459 |
| 2021-12-03 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2021-12-02 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2021-12-01 |
0.0474 |
225.6238 |
0.0474 |
0.0446 |
0.0502 |
0.0502 |
| 2021-11-30 |
0.0446 |
64.9121 |
0.0446 |
0.0441 |
0.0450 |
0.0450 |
| 2021-11-29 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-11-28 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-11-27 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-11-26 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-11-25 |
0.0442 |
4,325.7690 |
0.0442 |
0.0416 |
0.0468 |
0.0420 |