Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0448 |
44.0000 |
0.0448 |
0.0446 |
0.0450 |
0.0446 |
| 2021-11-23 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-11-22 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-11-21 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-11-20 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-11-19 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2021-11-18 |
0.0473 |
63.2640 |
0.0473 |
0.0468 |
0.0478 |
0.0478 |
| 2021-11-17 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2021-11-16 |
0.0462 |
224.5565 |
0.0462 |
0.0437 |
0.0487 |
0.0437 |
| 2021-11-15 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-11-14 |
0.0487 |
10.3070 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-11-13 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-11-12 |
0.0490 |
21.2260 |
0.0490 |
0.0487 |
0.0492 |
0.0487 |
| 2021-11-11 |
0.0492 |
11.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2021-11-10 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2021-11-09 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2021-11-08 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2021-11-07 |
0.0464 |
523.6326 |
0.0464 |
0.0412 |
0.0517 |
0.0517 |
| 2021-11-06 |
0.0388 |
0.0000 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2021-11-05 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-11-04 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-11-03 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-11-02 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-11-01 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-10-31 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-10-30 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-10-29 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2021-10-28 |
0.0416 |
17.5569 |
0.0416 |
0.0403 |
0.0428 |
0.0428 |
| 2021-10-27 |
0.0408 |
100.7973 |
0.0408 |
0.0392 |
0.0424 |
0.0424 |
| 2021-10-26 |
0.0416 |
4.8020 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-25 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-10-24 |
0.0394 |
33.0547 |
0.0394 |
0.0392 |
0.0395 |
0.0392 |
| 2021-10-23 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-10-22 |
0.0398 |
280.8736 |
0.0398 |
0.0380 |
0.0416 |
0.0416 |
| 2021-10-21 |
0.0468 |
602.7210 |
0.0468 |
0.0407 |
0.0528 |
0.0407 |
| 2021-10-20 |
0.0536 |
76.1150 |
0.0536 |
0.0528 |
0.0544 |
0.0528 |
| 2021-10-19 |
0.0552 |
72.1223 |
0.0552 |
0.0549 |
0.0556 |
0.0549 |
| 2021-10-18 |
0.0561 |
79.5217 |
0.0561 |
0.0556 |
0.0566 |
0.0556 |
| 2021-10-17 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-10-16 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-10-15 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-10-14 |
0.0583 |
341.9035 |
0.0583 |
0.0566 |
0.0601 |
0.0566 |
| 2021-10-13 |
0.0567 |
0.0000 |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2021-10-12 |
0.0564 |
33.0349 |
0.0564 |
0.0561 |
0.0567 |
0.0567 |
| 2021-10-11 |
0.0556 |
0.0000 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-10-10 |
0.0556 |
0.0000 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-10-09 |
0.0556 |
10.0000 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2021-10-08 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2021-10-07 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2021-10-06 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |