Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0716 |
12.0822 |
0.0716 |
0.0712 |
0.0720 |
0.0712 |
| 2021-08-14 |
0.0714 |
2,247.1357 |
0.0714 |
0.0632 |
0.0795 |
0.0720 |
| 2021-08-13 |
0.0616 |
153.0453 |
0.0616 |
0.0601 |
0.0632 |
0.0626 |
| 2021-08-12 |
0.0616 |
386.8775 |
0.0616 |
0.0601 |
0.0632 |
0.0601 |
| 2021-08-11 |
0.0632 |
172.9081 |
0.0632 |
0.0620 |
0.0644 |
0.0644 |
| 2021-08-10 |
0.0617 |
23.6380 |
0.0617 |
0.0614 |
0.0620 |
0.0620 |
| 2021-08-09 |
0.0605 |
112.6019 |
0.0605 |
0.0596 |
0.0614 |
0.0614 |
| 2021-08-08 |
0.0665 |
6,573.0947 |
0.0665 |
0.0590 |
0.0741 |
0.0607 |
| 2021-08-07 |
0.0605 |
175.0223 |
0.0605 |
0.0596 |
0.0614 |
0.0614 |
| 2021-08-06 |
0.0590 |
19.7602 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-08-05 |
0.0584 |
19.9463 |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2021-08-04 |
0.0572 |
192.4465 |
0.0572 |
0.0567 |
0.0578 |
0.0578 |
| 2021-08-03 |
0.0590 |
22.6709 |
0.0590 |
0.0584 |
0.0596 |
0.0584 |
| 2021-08-02 |
0.0590 |
39.3697 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-08-01 |
0.0530 |
2,785.2097 |
0.0530 |
0.0459 |
0.0602 |
0.0596 |
| 2021-07-31 |
0.0602 |
0.0000 |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2021-07-30 |
0.0596 |
488.6218 |
0.0596 |
0.0590 |
0.0602 |
0.0602 |
| 2021-07-29 |
0.0590 |
117.7033 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-07-28 |
0.0584 |
323.0795 |
0.0584 |
0.0567 |
0.0601 |
0.0601 |
| 2021-07-27 |
0.0575 |
264.2553 |
0.0575 |
0.0560 |
0.0590 |
0.0567 |
| 2021-07-26 |
0.0593 |
113.8657 |
0.0593 |
0.0584 |
0.0602 |
0.0590 |
| 2021-07-25 |
0.0599 |
77.3691 |
0.0599 |
0.0590 |
0.0608 |
0.0596 |
| 2021-07-24 |
0.0604 |
321.1812 |
0.0604 |
0.0589 |
0.0620 |
0.0602 |
| 2021-07-23 |
0.0584 |
0.0000 |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2021-07-22 |
0.0556 |
352.9088 |
0.0556 |
0.0528 |
0.0584 |
0.0584 |
| 2021-07-21 |
0.0502 |
5.5228 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2021-07-20 |
0.0509 |
149.6852 |
0.0509 |
0.0497 |
0.0520 |
0.0502 |
| 2021-07-19 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-07-18 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-07-17 |
0.0549 |
0.0000 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-07-16 |
0.0549 |
21.4722 |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-07-15 |
0.0417 |
1,859.6849 |
0.0417 |
0.0279 |
0.0556 |
0.0544 |
| 2021-07-14 |
0.0427 |
3,286.3198 |
0.0427 |
0.0276 |
0.0578 |
0.0279 |
| 2021-07-13 |
0.0589 |
124.8332 |
0.0589 |
0.0583 |
0.0596 |
0.0583 |
| 2021-07-12 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-07-11 |
0.0604 |
83.2985 |
0.0604 |
0.0601 |
0.0608 |
0.0601 |
| 2021-07-10 |
0.0622 |
108.3116 |
0.0622 |
0.0613 |
0.0632 |
0.0613 |
| 2021-07-09 |
0.0617 |
459.4272 |
0.0617 |
0.0584 |
0.0650 |
0.0639 |
| 2021-07-08 |
0.0611 |
168.6825 |
0.0611 |
0.0596 |
0.0626 |
0.0596 |
| 2021-07-07 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2021-07-06 |
0.0608 |
0.0000 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
| 2021-07-05 |
0.0617 |
81.4929 |
0.0617 |
0.0608 |
0.0626 |
0.0608 |
| 2021-07-04 |
0.0614 |
210.8963 |
0.0614 |
0.0596 |
0.0632 |
0.0632 |
| 2021-07-03 |
0.0596 |
0.0000 |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2021-07-02 |
0.0590 |
39.3078 |
0.0590 |
0.0584 |
0.0596 |
0.0596 |
| 2021-07-01 |
0.0590 |
201.9961 |
0.0590 |
0.0578 |
0.0602 |
0.0584 |
| 2021-06-30 |
0.0620 |
473.0361 |
0.0620 |
0.0602 |
0.0639 |
0.0608 |
| 2021-06-29 |
0.0581 |
168.0694 |
0.0581 |
0.0572 |
0.0590 |
0.0590 |
| 2021-06-28 |
0.0564 |
39.7578 |
0.0564 |
0.0561 |
0.0567 |
0.0567 |
| 2021-06-27 |
0.0556 |
0.0000 |
0.0556 |
0.0556 |
0.0556 |
0.0556 |