Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0558 |
39.8046 |
0.0558 |
0.0556 |
0.0561 |
0.0556 |
| 2021-06-25 |
0.0564 |
259.9335 |
0.0564 |
0.0550 |
0.0578 |
0.0556 |
| 2021-06-24 |
0.0550 |
19.7494 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-06-23 |
0.0541 |
134.0250 |
0.0541 |
0.0523 |
0.0560 |
0.0560 |
| 2021-06-22 |
0.0595 |
843.4864 |
0.0595 |
0.0538 |
0.0651 |
0.0538 |
| 2021-06-21 |
0.0671 |
121.1775 |
0.0671 |
0.0657 |
0.0685 |
0.0657 |
| 2021-06-20 |
0.0678 |
243.9851 |
0.0678 |
0.0658 |
0.0697 |
0.0697 |
| 2021-06-19 |
0.0652 |
501.1424 |
0.0652 |
0.0620 |
0.0685 |
0.0657 |
| 2021-06-18 |
0.0688 |
96.3494 |
0.0688 |
0.0685 |
0.0691 |
0.0685 |
| 2021-06-17 |
0.0695 |
5,557.1357 |
0.0695 |
0.0685 |
0.0705 |
0.0705 |
| 2021-06-16 |
0.0681 |
186.7194 |
0.0681 |
0.0657 |
0.0704 |
0.0704 |
| 2021-06-15 |
0.0667 |
5,723.0178 |
0.0667 |
0.0608 |
0.0726 |
0.0657 |
| 2021-06-14 |
0.0626 |
126.9120 |
0.0626 |
0.0619 |
0.0632 |
0.0632 |
| 2021-06-13 |
0.0614 |
0.0000 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2021-06-12 |
0.0605 |
87.8925 |
0.0605 |
0.0596 |
0.0614 |
0.0614 |
| 2021-06-11 |
0.0602 |
54.4876 |
0.0602 |
0.0596 |
0.0608 |
0.0608 |
| 2021-06-10 |
0.0602 |
0.0000 |
0.0602 |
0.0602 |
0.0602 |
0.0602 |
| 2021-06-09 |
0.0599 |
20.0000 |
0.0599 |
0.0596 |
0.0602 |
0.0602 |
| 2021-06-08 |
0.0607 |
230.7903 |
0.0607 |
0.0589 |
0.0626 |
0.0602 |
| 2021-06-07 |
0.0632 |
1,988.3952 |
0.0632 |
0.0626 |
0.0638 |
0.0626 |
| 2021-06-06 |
0.0626 |
3,083.0811 |
0.0626 |
0.0614 |
0.0638 |
0.0638 |
| 2021-06-05 |
0.0602 |
793.3634 |
0.0602 |
0.0572 |
0.0632 |
0.0620 |
| 2021-06-04 |
0.0620 |
287.9933 |
0.0620 |
0.0595 |
0.0645 |
0.0596 |
| 2021-06-03 |
0.0636 |
247.9477 |
0.0636 |
0.0620 |
0.0651 |
0.0651 |
| 2021-06-02 |
0.0608 |
67.5002 |
0.0608 |
0.0602 |
0.0614 |
0.0614 |
| 2021-06-01 |
0.0620 |
1,296.7126 |
0.0620 |
0.0596 |
0.0645 |
0.0602 |
| 2021-05-31 |
0.0632 |
1,518.7479 |
0.0632 |
0.0601 |
0.0664 |
0.0626 |
| 2021-05-30 |
0.0645 |
476.5220 |
0.0645 |
0.0632 |
0.0658 |
0.0658 |
| 2021-05-29 |
0.0632 |
4,048.7849 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2021-05-28 |
0.0639 |
3,593.8746 |
0.0639 |
0.0632 |
0.0645 |
0.0632 |
| 2021-05-27 |
0.0648 |
28.7220 |
0.0648 |
0.0645 |
0.0651 |
0.0651 |
| 2021-05-26 |
0.0642 |
182.3780 |
0.0642 |
0.0626 |
0.0658 |
0.0645 |
| 2021-05-25 |
0.0639 |
341.9654 |
0.0639 |
0.0620 |
0.0658 |
0.0620 |
| 2021-05-24 |
0.0648 |
294.6841 |
0.0648 |
0.0632 |
0.0664 |
0.0664 |
| 2021-05-23 |
0.0675 |
578.2125 |
0.0675 |
0.0631 |
0.0720 |
0.0631 |
| 2021-05-22 |
0.0734 |
256.5417 |
0.0734 |
0.0712 |
0.0756 |
0.0712 |
| 2021-05-21 |
0.0813 |
553.0217 |
0.0813 |
0.0756 |
0.0869 |
0.0756 |
| 2021-05-20 |
0.0861 |
835.5112 |
0.0861 |
0.0819 |
0.0903 |
0.0835 |
| 2021-05-19 |
0.0907 |
10,263.4145 |
0.0907 |
0.0795 |
0.1019 |
0.0827 |
| 2021-05-18 |
0.1045 |
441.2631 |
0.1045 |
0.0999 |
0.1091 |
0.1028 |
| 2021-05-17 |
0.1040 |
499.1078 |
0.1040 |
0.0988 |
0.1093 |
0.0988 |
| 2021-05-16 |
0.1142 |
347.5186 |
0.1142 |
0.1113 |
0.1172 |
0.1113 |
| 2021-05-15 |
0.1183 |
59.5924 |
0.1183 |
0.1172 |
0.1195 |
0.1183 |
| 2021-05-14 |
0.1194 |
108.1823 |
0.1194 |
0.1182 |
0.1207 |
0.1195 |
| 2021-05-13 |
0.1150 |
4,399.2784 |
0.1150 |
0.0979 |
0.1320 |
0.1172 |
| 2021-05-12 |
0.1295 |
550.2968 |
0.1295 |
0.1244 |
0.1347 |
0.1307 |
| 2021-05-11 |
0.1230 |
518.2570 |
0.1230 |
0.1193 |
0.1267 |
0.1267 |
| 2021-05-10 |
0.1322 |
1,986.2371 |
0.1322 |
0.1244 |
0.1400 |
0.1280 |
| 2021-05-09 |
0.1267 |
3,510.9939 |
0.1267 |
0.1230 |
0.1305 |
0.1244 |
| 2021-05-08 |
0.1232 |
190.1689 |
0.1232 |
0.1207 |
0.1256 |
0.1231 |