Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0741 |
207.0808 |
0.0741 |
0.0726 |
0.0756 |
0.0756 |
| 2021-03-17 |
0.0716 |
263.4456 |
0.0716 |
0.0705 |
0.0727 |
0.0727 |
| 2021-03-16 |
0.0698 |
14.0667 |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2021-03-15 |
0.0628 |
14,032.5040 |
0.0628 |
0.0523 |
0.0733 |
0.0678 |
| 2021-03-14 |
0.0610 |
14,247.5356 |
0.0610 |
0.0487 |
0.0733 |
0.0678 |
| 2021-03-13 |
0.0449 |
2,344.4512 |
0.0449 |
0.0392 |
0.0507 |
0.0464 |
| 2021-03-12 |
0.0512 |
65.7956 |
0.0512 |
0.0507 |
0.0517 |
0.0507 |
| 2021-03-11 |
0.0520 |
43.1650 |
0.0520 |
0.0517 |
0.0523 |
0.0517 |
| 2021-03-10 |
0.0509 |
4,679.3873 |
0.0509 |
0.0468 |
0.0550 |
0.0550 |
| 2021-03-09 |
0.0377 |
3,421.3411 |
0.0377 |
0.0253 |
0.0502 |
0.0424 |
| 2021-03-08 |
0.0377 |
1,681.0261 |
0.0377 |
0.0253 |
0.0502 |
0.0502 |
| 2021-03-07 |
0.0265 |
42.6415 |
0.0265 |
0.0230 |
0.0300 |
0.0300 |
| 2021-03-06 |
0.0265 |
780.3762 |
0.0265 |
0.0230 |
0.0300 |
0.0230 |
| 2021-03-05 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-04 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-03 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-02 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2021-03-01 |
0.0447 |
3,283.0925 |
0.0447 |
0.0230 |
0.0664 |
0.0300 |
| 2021-02-28 |
0.0667 |
332.0854 |
0.0667 |
0.0638 |
0.0697 |
0.0638 |
| 2021-02-27 |
0.0637 |
742.1147 |
0.0637 |
0.0549 |
0.0726 |
0.0549 |
| 2021-02-26 |
0.0631 |
32.8680 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2021-02-25 |
0.0644 |
131.4614 |
0.0644 |
0.0631 |
0.0657 |
0.0631 |
| 2021-02-24 |
0.0575 |
171.2308 |
0.0575 |
0.0544 |
0.0607 |
0.0607 |
| 2021-02-23 |
0.0569 |
72.3625 |
0.0569 |
0.0560 |
0.0577 |
0.0560 |
| 2021-02-22 |
0.0572 |
42.1288 |
0.0572 |
0.0566 |
0.0577 |
0.0566 |
| 2021-02-21 |
0.0589 |
33.3283 |
0.0589 |
0.0572 |
0.0607 |
0.0572 |
| 2021-02-20 |
0.0589 |
33.3283 |
0.0589 |
0.0572 |
0.0607 |
0.0572 |
| 2021-02-19 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-02-18 |
0.0586 |
113.3293 |
0.0586 |
0.0560 |
0.0613 |
0.0613 |
| 2021-02-17 |
0.0566 |
10.7581 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-02-16 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-02-15 |
0.0602 |
228.5854 |
0.0602 |
0.0566 |
0.0638 |
0.0566 |
| 2021-02-14 |
0.0613 |
88.0237 |
0.0613 |
0.0589 |
0.0638 |
0.0607 |
| 2021-02-13 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-02-12 |
0.0589 |
40.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-02-11 |
0.0625 |
12.0200 |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2021-02-10 |
0.0523 |
1,663.1297 |
0.0523 |
0.0376 |
0.0670 |
0.0625 |
| 2021-02-09 |
0.0459 |
1,067.6805 |
0.0459 |
0.0324 |
0.0595 |
0.0376 |
| 2021-02-08 |
0.0341 |
1,227.2189 |
0.0341 |
0.0331 |
0.0351 |
0.0331 |
| 2021-02-07 |
0.0494 |
3,709.2332 |
0.0494 |
0.0318 |
0.0670 |
0.0331 |
| 2021-02-06 |
0.0494 |
2,814.9707 |
0.0494 |
0.0318 |
0.0670 |
0.0348 |
| 2021-02-04 |
0.0583 |
0.0000 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-02-03 |
0.0583 |
0.0000 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-02-02 |
0.0583 |
0.0000 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-02-01 |
0.0583 |
0.0000 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-01-31 |
0.0583 |
4,209.4217 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-01-30 |
0.0583 |
0.0000 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-01-29 |
0.0583 |
1,000.0000 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-01-28 |
0.0583 |
0.0000 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-01-27 |
0.0583 |
0.0000 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |