Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0717 |
0.0000 |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2020-02-08 |
0.0717 |
0.0000 |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2020-02-07 |
0.0717 |
0.0000 |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2020-02-06 |
0.0717 |
0.0000 |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2020-02-05 |
0.0717 |
13.9470 |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2020-02-04 |
0.0413 |
9.6876 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2020-02-03 |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2020-02-02 |
0.0419 |
9.5376 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2020-02-01 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-01-31 |
0.0425 |
9.4088 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-01-30 |
0.0407 |
9.8358 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-01-29 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-28 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-27 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-26 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-25 |
0.0370 |
10.8129 |
0.0370 |
0.0363 |
0.0377 |
0.0377 |
| 2020-01-24 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-01-23 |
0.0363 |
5.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-01-22 |
0.0262 |
429.3775 |
0.0262 |
0.0209 |
0.0315 |
0.0315 |
| 2020-01-21 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-01-20 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-01-19 |
0.0209 |
5.2540 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-01-18 |
0.0209 |
360.6692 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-01-17 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-01-16 |
0.0208 |
146.8896 |
0.0208 |
0.0207 |
0.0209 |
0.0209 |
| 2020-01-15 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-01-14 |
0.0207 |
610.5374 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-01-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-08 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-07 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-06 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-31 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-26 |
0.0150 |
79.2370 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-25 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-12-24 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-12-23 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-12-22 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |