Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-12-20 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-12-19 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-12-18 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-12-17 |
0.0312 |
1,729.7816 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-12-16 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-15 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-14 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-13 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-12 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-11 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-10 |
0.0160 |
61.0682 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-09 |
0.0183 |
445.7551 |
0.0183 |
0.0166 |
0.0201 |
0.0166 |
| 2019-12-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-06 |
0.0264 |
6,454.0611 |
0.0264 |
0.0200 |
0.0328 |
0.0200 |
| 2019-12-05 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-04 |
0.0265 |
295.6192 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-03 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-02 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-01 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-30 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-29 |
0.0265 |
976.6276 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-28 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-27 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-26 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-25 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-24 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-23 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-22 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-21 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-20 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-19 |
0.0313 |
83.3111 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-18 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-11-17 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-11-16 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-11-15 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-11-14 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-11-13 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-11-12 |
0.0325 |
1,049.2295 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-11-11 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-10 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-09 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-08 |
0.0297 |
8.1009 |
0.0297 |
0.0265 |
0.0328 |
0.0265 |
| 2019-11-07 |
0.0240 |
137.7411 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-11-06 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-05 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-04 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-03 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-02 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |