Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: eurc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0253 0.0000 0.0253 0.0253 0.0253 0.0253
2019-02-21 0.0253 13.1300 0.0253 0.0253 0.0253 0.0253
2019-02-20 0.0253 0.0000 0.0253 0.0253 0.0253 0.0253
2019-02-19 0.0253 0.0000 0.0253 0.0253 0.0253 0.0253
2019-02-18 0.0253 0.0000 0.0253 0.0253 0.0253 0.0253
2019-02-17 0.0253 758.3212 0.0253 0.0253 0.0253 0.0253
2019-02-16 0.0253 247.3639 0.0253 0.0253 0.0253 0.0253
2019-02-15 0.0347 0.0000 0.0347 0.0347 0.0347 0.0347
2019-02-14 0.0347 0.0000 0.0347 0.0347 0.0347 0.0347
2019-02-13 0.0347 0.0000 0.0347 0.0347 0.0347 0.0347
2019-02-12 0.0347 0.0000 0.0347 0.0347 0.0347 0.0347
2019-02-11 0.0347 0.0000 0.0347 0.0347 0.0347 0.0347
2019-02-10 0.0347 0.0000 0.0347 0.0347 0.0347 0.0347
2019-02-09 0.0347 2.9000 0.0347 0.0347 0.0347 0.0347
2019-02-08 0.0253 0.0000 0.0253 0.0253 0.0253 0.0253
2019-02-07 0.0253 19.1500 0.0253 0.0253 0.0253 0.0253
2019-02-06 0.0253 800.0000 0.0253 0.0253 0.0253 0.0253
2019-02-05 0.0375 0.0000 0.0375 0.0375 0.0375 0.0375
2019-02-04 0.0375 0.0000 0.0375 0.0375 0.0375 0.0375
2019-02-03 0.0375 0.0000 0.0375 0.0375 0.0375 0.0375
2019-02-02 0.0375 0.0000 0.0375 0.0375 0.0375 0.0375
2019-02-01 0.0375 0.0000 0.0375 0.0375 0.0375 0.0375
12...414243