Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0770 |
191.4791 |
0.0770 |
0.0766 |
0.0774 |
0.0766 |
| 2024-01-31 |
0.0782 |
21.8463 |
0.0782 |
0.0782 |
0.0782 |
0.0782 |
| 2024-01-30 |
0.0782 |
0.0000 |
0.0782 |
0.0782 |
0.0782 |
0.0782 |
| 2024-01-29 |
0.0782 |
22.1302 |
0.0782 |
0.0782 |
0.0782 |
0.0782 |
| 2024-01-28 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-01-27 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-01-26 |
0.0793 |
559.7148 |
0.0793 |
0.0780 |
0.0805 |
0.0790 |
| 2024-01-25 |
0.0813 |
22.0612 |
0.0813 |
0.0813 |
0.0813 |
0.0813 |
| 2024-01-24 |
0.0813 |
22.0612 |
0.0813 |
0.0813 |
0.0813 |
0.0813 |
| 2024-01-23 |
0.0814 |
1,912.1847 |
0.0814 |
0.0799 |
0.0830 |
0.0799 |
| 2024-01-22 |
0.0842 |
111.3968 |
0.0842 |
0.0838 |
0.0847 |
0.0838 |
| 2024-01-21 |
0.0842 |
1,357.8599 |
0.0842 |
0.0813 |
0.0870 |
0.0838 |
| 2024-01-20 |
0.0794 |
342.2635 |
0.0794 |
0.0790 |
0.0797 |
0.0791 |
| 2024-01-19 |
0.0804 |
386.9812 |
0.0804 |
0.0797 |
0.0810 |
0.0797 |
| 2024-01-18 |
0.0809 |
452.2651 |
0.0809 |
0.0805 |
0.0813 |
0.0810 |
| 2024-01-17 |
0.0822 |
110.8259 |
0.0822 |
0.0813 |
0.0830 |
0.0813 |
| 2024-01-16 |
0.0829 |
229.5753 |
0.0829 |
0.0820 |
0.0838 |
0.0830 |
| 2024-01-15 |
0.0825 |
138.0313 |
0.0825 |
0.0820 |
0.0830 |
0.0820 |
| 2024-01-14 |
0.0834 |
149.2333 |
0.0834 |
0.0830 |
0.0838 |
0.0830 |
| 2024-01-13 |
0.0842 |
692.8040 |
0.0842 |
0.0830 |
0.0855 |
0.0838 |
| 2024-01-12 |
0.0831 |
372.2701 |
0.0831 |
0.0822 |
0.0840 |
0.0830 |
| 2024-01-11 |
0.0823 |
617.1399 |
0.0823 |
0.0805 |
0.0840 |
0.0822 |
| 2024-01-10 |
0.0805 |
24.4887 |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
| 2024-01-09 |
0.0810 |
204.5584 |
0.0810 |
0.0805 |
0.0815 |
0.0805 |
| 2024-01-08 |
0.0801 |
7,007.5612 |
0.0801 |
0.0780 |
0.0822 |
0.0813 |
| 2024-01-07 |
0.0790 |
324.6594 |
0.0790 |
0.0782 |
0.0797 |
0.0790 |
| 2024-01-06 |
0.0805 |
311.2199 |
0.0805 |
0.0797 |
0.0813 |
0.0797 |
| 2024-01-05 |
0.0818 |
205.5163 |
0.0818 |
0.0813 |
0.0823 |
0.0813 |
| 2024-01-04 |
0.0804 |
103.9818 |
0.0804 |
0.0800 |
0.0807 |
0.0800 |
| 2024-01-03 |
0.0811 |
91.2629 |
0.0811 |
0.0807 |
0.0815 |
0.0807 |
| 2024-01-02 |
0.0830 |
1,210.5998 |
0.0830 |
0.0810 |
0.0850 |
0.0823 |
| 2024-01-01 |
0.0822 |
40.5696 |
0.0822 |
0.0822 |
0.0822 |
0.0822 |
| 2023-12-31 |
0.0824 |
909.1276 |
0.0824 |
0.0810 |
0.0838 |
0.0820 |
| 2023-12-30 |
0.0842 |
88.4305 |
0.0842 |
0.0838 |
0.0847 |
0.0838 |
| 2023-12-29 |
0.0842 |
423.2371 |
0.0842 |
0.0830 |
0.0855 |
0.0847 |
| 2023-12-28 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-12-27 |
0.0851 |
1,613.7796 |
0.0851 |
0.0830 |
0.0872 |
0.0840 |
| 2023-12-26 |
0.0827 |
170.5104 |
0.0827 |
0.0822 |
0.0832 |
0.0822 |
| 2023-12-25 |
0.0822 |
254.2501 |
0.0822 |
0.0813 |
0.0830 |
0.0830 |
| 2023-12-24 |
0.0813 |
0.0000 |
0.0813 |
0.0813 |
0.0813 |
0.0813 |
| 2023-12-23 |
0.0810 |
1,978.2756 |
0.0810 |
0.0790 |
0.0830 |
0.0813 |
| 2023-12-22 |
0.0793 |
95.5137 |
0.0793 |
0.0790 |
0.0797 |
0.0790 |
| 2023-12-21 |
0.0803 |
83.2800 |
0.0803 |
0.0800 |
0.0805 |
0.0805 |
| 2023-12-20 |
0.0791 |
272.3350 |
0.0791 |
0.0782 |
0.0800 |
0.0800 |
| 2023-12-19 |
0.0782 |
506.5807 |
0.0782 |
0.0766 |
0.0797 |
0.0782 |
| 2023-12-18 |
0.0766 |
228.6018 |
0.0766 |
0.0759 |
0.0774 |
0.0759 |
| 2023-12-17 |
0.0766 |
242.0497 |
0.0766 |
0.0759 |
0.0774 |
0.0774 |
| 2023-12-16 |
0.0759 |
185.9095 |
0.0759 |
0.0751 |
0.0766 |
0.0766 |
| 2023-12-15 |
0.0759 |
0.0000 |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
| 2023-12-14 |
0.0759 |
7.4053 |
0.0759 |
0.0759 |
0.0759 |
0.0759 |