Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0593 |
9,281.9956 |
0.0593 |
0.0546 |
0.0640 |
0.0610 |
| 2023-10-23 |
0.0541 |
49.1406 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-22 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-21 |
0.0536 |
283.4961 |
0.0536 |
0.0530 |
0.0541 |
0.0536 |
| 2023-10-20 |
0.0546 |
18.3025 |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2023-10-19 |
0.0541 |
82.9899 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-18 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-17 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-16 |
0.0552 |
8.1394 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-15 |
0.0546 |
0.0000 |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2023-10-14 |
0.0546 |
13.9918 |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2023-10-13 |
0.0546 |
102.4422 |
0.0546 |
0.0541 |
0.0552 |
0.0541 |
| 2023-10-12 |
0.0552 |
62.4227 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-11 |
0.0552 |
82.4339 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-10-10 |
0.0557 |
77.3289 |
0.0557 |
0.0557 |
0.0557 |
0.0557 |
| 2023-10-09 |
0.0531 |
1,196.0189 |
0.0531 |
0.0505 |
0.0557 |
0.0557 |
| 2023-10-08 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-07 |
0.0505 |
1,321.6328 |
0.0505 |
0.0490 |
0.0520 |
0.0515 |
| 2023-10-06 |
0.0528 |
171.1912 |
0.0528 |
0.0525 |
0.0530 |
0.0525 |
| 2023-10-05 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2023-10-04 |
0.0533 |
1,183.2614 |
0.0533 |
0.0530 |
0.0536 |
0.0530 |
| 2023-10-03 |
0.0412 |
24,637.5660 |
0.0412 |
0.0278 |
0.0546 |
0.0530 |
| 2023-10-02 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-10-01 |
0.0278 |
43.8549 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-09-30 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2023-09-29 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2023-09-28 |
0.0274 |
4.0999 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2023-09-27 |
0.0275 |
164.8471 |
0.0275 |
0.0274 |
0.0276 |
0.0274 |
| 2023-09-26 |
0.0275 |
187.9063 |
0.0275 |
0.0274 |
0.0276 |
0.0276 |
| 2023-09-25 |
0.0276 |
52.2933 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-09-24 |
0.0276 |
43.8934 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-09-23 |
0.0266 |
2,197.8467 |
0.0266 |
0.0255 |
0.0278 |
0.0276 |
| 2023-09-22 |
0.0266 |
2,157.2948 |
0.0266 |
0.0255 |
0.0276 |
0.0274 |
| 2023-09-21 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-20 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-19 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-09-18 |
0.0255 |
82.8973 |
0.0255 |
0.0254 |
0.0256 |
0.0254 |
| 2023-09-17 |
0.0255 |
122.1918 |
0.0255 |
0.0254 |
0.0256 |
0.0254 |
| 2023-09-16 |
0.0259 |
38.1677 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-09-15 |
0.0259 |
7.7040 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-09-14 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-13 |
0.0257 |
162.0591 |
0.0257 |
0.0256 |
0.0257 |
0.0256 |
| 2023-09-12 |
0.0258 |
197.9182 |
0.0258 |
0.0257 |
0.0259 |
0.0257 |
| 2023-09-11 |
0.0262 |
8.4064 |
0.0262 |
0.0261 |
0.0262 |
0.0261 |
| 2023-09-10 |
0.0264 |
482.7986 |
0.0264 |
0.0262 |
0.0267 |
0.0262 |
| 2023-09-09 |
0.0268 |
294.7320 |
0.0268 |
0.0264 |
0.0272 |
0.0272 |
| 2023-09-08 |
0.0264 |
9.4979 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-09-07 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-09-06 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-09-05 |
0.0262 |
11.4661 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |