Market [unlinked] / USD
Identifier on Yobit: eurc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-19 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-18 |
0.0010 USD |
403.9659 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-16 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-15 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-14 |
0.0010 USD |
907.1015 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-13 |
0.0010 USD |
99.5665 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-12 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-11 |
0.0010 USD |
196.7153 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-10 |
0.0011 USD |
773.0161 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-09 |
0.0011 USD |
450.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-08 |
0.0011 USD |
450.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-07 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-06 |
0.0011 USD |
209.5325 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-05 |
0.0011 USD |
282.0893 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-04 |
0.0011 USD |
1,520.0010 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-03 |
0.0012 USD |
84.8399 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-02 |
0.0012 USD |
84.8399 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-01 |
0.0012 USD |
839.6081 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-03-31 |
0.0012 USD |
1,401.3927 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-30 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-29 |
0.0011 USD |
1,215.9292 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-28 |
0.0010 USD |
1,015.7026 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-27 |
0.0009 USD |
112.3948 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-26 |
0.0009 USD |
112.3948 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-25 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-24 |
0.0009 USD |
110.8826 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-23 |
0.0009 USD |
144.7289 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-22 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-21 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-19 |
0.0009 USD |
1,120.5999 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-18 |
0.0009 USD |
1,044.2137 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-17 |
0.0008 USD |
772.5363 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-03-16 |
0.0009 USD |
355.1244 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-15 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-14 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-13 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-12 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-11 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-10 |
0.0008 USD |
1,003.9475 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-03-09 |
0.0008 USD |
164.7746 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-03-08 |
0.0008 USD |
266.1433 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-03-07 |
0.0008 USD |
272.2543 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-03-06 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-03-05 |
0.0008 USD |
126.2700 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-03-04 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-03-03 |
0.0008 USD |
500.9840 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-03-02 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |