Market [unlinked] / USD
Identifier on Yobit: eurc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0008 USD |
744.7381 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-28 |
0.0008 USD |
383.4759 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-27 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-26 |
0.0008 USD |
507.8754 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-25 |
0.0008 USD |
538.4494 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-24 |
0.0008 USD |
1,900.8308 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-02-23 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-22 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-21 |
0.0008 USD |
387.3561 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-20 |
0.0009 USD |
448.6308 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-02-19 |
0.0009 USD |
115.1118 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-18 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-17 |
0.0009 USD |
234.6579 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-16 |
0.0009 USD |
113.3950 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-15 |
0.0009 USD |
114.2426 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-14 |
0.0009 USD |
2,166.5444 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-02-13 |
0.0009 USD |
333.9696 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-12 |
0.0009 USD |
222.2591 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-11 |
0.0009 USD |
106.3267 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-10 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-09 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-08 |
0.0010 USD |
425.6685 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-02-07 |
0.0009 USD |
287.0487 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-06 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-05 |
0.0009 USD |
1,852.0715 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-02-04 |
0.0008 USD |
512.2344 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-03 |
0.0008 USD |
128.7307 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-02 |
0.0008 USD |
128.7307 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-02-01 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-31 |
0.0008 USD |
1,184.4089 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-30 |
0.0008 USD |
375.2142 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-29 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-28 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-27 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-26 |
0.0009 USD |
370.3826 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-25 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-24 |
0.0008 USD |
306.1081 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-23 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-01-22 |
0.0009 USD |
1,316.2373 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2022-01-21 |
0.0010 USD |
4,754.1985 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-19 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-18 |
0.0010 USD |
9,673.0868 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-17 |
0.0010 USD |
485.5807 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-16 |
0.0009 USD |
452.0253 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-01-15 |
0.0010 USD |
533.1757 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-01-14 |
0.0009 USD |
6,689.9334 |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0010 USD |
| 2022-01-13 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-01-12 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-01-11 |
0.0007 USD |
270.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |