Market [unlinked] / USD
Identifier on Yobit: eurc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0009 USD |
474.4378 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-12 |
0.0008 USD |
197.6647 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-08-11 |
0.0009 USD |
132.9164 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-10 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-09 |
0.0008 USD |
377.6471 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-08 |
0.0008 USD |
121.2706 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-07 |
0.0009 USD |
948.4044 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-06 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-04 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-03 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-02 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-01 |
0.0008 USD |
306.3233 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-31 |
0.0008 USD |
173.3764 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-30 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-29 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-28 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-27 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-26 |
0.0008 USD |
280.2831 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-25 |
0.0008 USD |
127.0188 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-24 |
0.0008 USD |
151.0119 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-23 |
0.0008 USD |
517.1806 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-22 |
0.0008 USD |
915.3506 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-21 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-20 |
0.0007 USD |
989.8701 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-07-19 |
0.0008 USD |
266.6561 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-18 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-17 |
0.0008 USD |
539.5174 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-16 |
0.0008 USD |
878.6821 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-15 |
0.0008 USD |
272.8299 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-14 |
0.0008 USD |
834.4260 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-13 |
0.0008 USD |
499.3561 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-07-12 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-11 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-10 |
0.0009 USD |
439.4628 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-09 |
0.0009 USD |
439.4628 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-08 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-07 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-06 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-05 |
0.0009 USD |
116.5382 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-04 |
0.0009 USD |
559.4763 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-03 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-02 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-01 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-30 |
0.0009 USD |
1,983.8653 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-29 |
0.0008 USD |
1,312.1806 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-28 |
0.0008 USD |
2,531.8820 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-27 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-26 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-25 |
0.0008 USD |
127.4563 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |