Market [unlinked] / USD
Identifier on Yobit: eurc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-23 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-22 |
0.0008 USD |
3,587.7730 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-06-21 |
0.0009 USD |
229.8866 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-20 |
0.0010 USD |
1,373.4716 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-19 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-18 |
0.0009 USD |
777.9805 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-16 |
0.0010 USD |
532.6741 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-15 |
0.0009 USD |
580.5951 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-14 |
0.0009 USD |
2,206.3976 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-13 |
0.0009 USD |
844.8208 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-12 |
0.0009 USD |
192.2721 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-11 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-10 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-09 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-08 |
0.0008 USD |
678.1561 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-07 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-06 |
0.0009 USD |
115.3842 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-04 |
0.0008 USD |
123.7089 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-03 |
0.0009 USD |
585.8197 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-02 |
0.0008 USD |
859.4437 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-01 |
0.0008 USD |
126.1946 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-31 |
0.0008 USD |
5,187.2502 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2021-05-30 |
0.0009 USD |
916.4201 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-29 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-28 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-27 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-05-26 |
0.0009 USD |
1,295.0391 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-05-25 |
0.0010 USD |
428.3011 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-24 |
0.0009 USD |
882.1958 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2021-05-23 |
0.0008 USD |
4,493.4220 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-05-22 |
0.0009 USD |
4,832.3757 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2021-05-21 |
0.0011 USD |
2,282.9349 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-05-20 |
0.0011 USD |
545.1322 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-19 |
0.0012 USD |
2,228.1091 |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2021-05-18 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-17 |
0.0014 USD |
794.1458 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-05-16 |
0.0016 USD |
343.3612 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-05-15 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-14 |
0.0016 USD |
422.0138 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-13 |
0.0017 USD |
1,171.4363 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-05-12 |
0.0018 USD |
958.5448 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-11 |
0.0017 USD |
371.5043 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-10 |
0.0017 USD |
939.1980 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2021-05-09 |
0.0017 USD |
58.5473 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-08 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-07 |
0.0017 USD |
125.3886 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-06 |
0.0017 USD |
792.4786 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |