Market [unlinked] / USD
Identifier on Yobit: eurc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0016 USD |
184.1415 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-04 |
0.0016 USD |
800.2380 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-03 |
0.0015 USD |
777.2551 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-02 |
0.0014 USD |
75.3399 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-01 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-30 |
0.0015 USD |
553.3520 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-29 |
0.0014 USD |
93.1177 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-28 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-27 |
0.0015 USD |
344.8743 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-26 |
0.0013 USD |
232.1148 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-25 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-24 |
0.0013 USD |
840.0122 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-23 |
0.0012 USD |
1,672.8601 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-22 |
0.0013 USD |
336.6082 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-21 |
0.0013 USD |
1,195.8441 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-20 |
0.0012 USD |
1,180.6667 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-19 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-18 |
0.0013 USD |
959.8238 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-04-17 |
0.0014 USD |
174.2412 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-16 |
0.0015 USD |
3,103.2908 |
0.0015 USD |
0.0013 USD |
0.0018 USD |
0.0014 USD |
| 2021-04-15 |
0.0013 USD |
321.9318 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-14 |
0.0012 USD |
82.1415 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-13 |
0.0012 USD |
83.0886 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-12 |
0.0013 USD |
628.4317 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-11 |
0.0013 USD |
281.1284 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-10 |
0.0013 USD |
83.7624 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-09 |
0.0013 USD |
900.0242 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-04-08 |
0.0012 USD |
335.9495 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-04-07 |
0.0012 USD |
228.5330 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-06 |
0.0012 USD |
416.2548 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-05 |
0.0012 USD |
253.6981 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-04-04 |
0.0011 USD |
110.9746 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-03 |
0.0012 USD |
366.0147 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-04-02 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-01 |
0.0011 USD |
273.4159 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-31 |
0.0011 USD |
116.5989 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-30 |
0.0011 USD |
231.6990 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-29 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-28 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-27 |
0.0011 USD |
274.3147 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-26 |
0.0011 USD |
93.1631 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-25 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-24 |
0.0011 USD |
893.5998 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-23 |
0.0011 USD |
2.5719 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-22 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-21 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-20 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-19 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-18 |
0.0010 USD |
295.1938 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |