Market [unlinked] / USD
Identifier on Yobit: eurc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0009 USD |
4,725.1155 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2021-03-14 |
0.0007 USD |
1,833.6229 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-13 |
0.0007 USD |
1,409.9731 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-12 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-11 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-10 |
0.0007 USD |
2,217.5422 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-09 |
0.0006 USD |
5,248.5519 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-03-08 |
0.0007 USD |
488.6762 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-03-07 |
0.0008 USD |
2,171.1491 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-06 |
0.0009 USD |
718.5025 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-04 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-03 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-03-02 |
0.0009 USD |
2,030.9238 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-03-01 |
0.0009 USD |
548.8182 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-28 |
0.0009 USD |
1,074.5092 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-27 |
0.0011 USD |
10,023.3835 |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
| 2021-02-26 |
0.0009 USD |
234.2373 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-25 |
0.0009 USD |
234.2373 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-24 |
0.0008 USD |
1,046.3596 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-23 |
0.0008 USD |
1,002.8762 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-22 |
0.0009 USD |
1,543.7410 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-02-21 |
0.0008 USD |
659.7020 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-20 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-19 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-18 |
0.0008 USD |
136.0042 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-17 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-16 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-15 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-14 |
0.0008 USD |
147.4769 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-13 |
0.0008 USD |
137.5064 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-12 |
0.0008 USD |
666.8671 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-11 |
0.0008 USD |
1,696.3244 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-10 |
0.0008 USD |
10,078.1679 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-09 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-08 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-07 |
0.0004 USD |
10,470.8951 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-02-06 |
0.0006 USD |
7,075.7288 |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0004 USD |
| 2021-02-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |