Market [unlinked] / USD
Identifier on Yobit: eurc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-07 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-06 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-05 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-04 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-03 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-02 |
0.0012 USD |
672.5404 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-01 |
0.0013 USD |
358.6870 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-30 |
0.0013 USD |
188.3145 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-29 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-28 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-27 |
0.0013 USD |
181.2103 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-26 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-25 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-24 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-23 |
0.0013 USD |
425.0477 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-22 |
0.0014 USD |
248.7905 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-21 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-20 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-19 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-18 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-17 |
0.0013 USD |
1,007.8662 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-16 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-15 |
0.0014 USD |
1,817.8509 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-14 |
0.0014 USD |
1,726.0026 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-13 |
0.0015 USD |
69.3623 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-12 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-11 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-10 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-09 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-08 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-07 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-06 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-05 |
0.0015 USD |
3.5683 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-04 |
0.0015 USD |
81.3842 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-03 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-04-02 |
0.0016 USD |
252.1298 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-04-01 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-03-31 |
0.0016 USD |
402.7860 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-03-30 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-29 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-28 |
0.0015 USD |
515.4488 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-03-27 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-26 |
0.0014 USD |
79.0728 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-25 |
0.0014 USD |
359.4873 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-24 |
0.0013 USD |
415.6171 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-23 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-22 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-21 |
0.0013 USD |
389.5150 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-20 |
0.0012 USD |
83.5023 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |