Market [unlinked] / [unlinked]
Identifier on Yobit: europe_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-21 |
0.0000 |
718,485.9993 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-19 |
0.0000 |
14,918.6487 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-18 |
0.0000 |
100,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-16 |
0.0000 |
2,154,484.2079 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-15 |
0.0000 |
2,826,712.8603 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-14 |
0.0000 |
100,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-13 |
0.0000 |
35,803,630.2645 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-12 |
0.0000 |
2,249,559.6079 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-10 |
0.0000 |
875,428.2983 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-08 |
0.0000 |
100,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-07 |
0.0000 |
5,688.6210 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-03 |
0.0000 |
8,630,314.7701 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-04-01 |
0.0000 |
80,438.4197 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-30 |
0.0000 |
171,636.4717 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-29 |
0.0000 |
29,332.4335 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-28 |
0.0000 |
2,656,834.7368 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-27 |
0.0000 |
207,977.2072 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-26 |
0.0000 |
6,111,592.4122 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-25 |
0.0000 |
301,620.7275 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-16 |
0.0000 |
1,023,002.0700 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-15 |
0.0000 |
4,697,669.0834 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-14 |
0.0000 |
13,001.0706 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-13 |
0.0000 |
166,521.4837 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-12 |
0.0000 |
22,298,672.8048 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-11 |
0.0000 |
43,299,036.5952 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-09 |
0.0000 |
5,558,842.0238 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-08 |
0.0000 |
2,517,562.3924 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-06 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-05 |
0.0000 |
62,105.1963 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-03-04 |
0.0000 |
16,106,286.8179 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |