Market [unlinked] / [unlinked]
Identifier on Yobit: europe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0000 |
43,380,035.2822 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-25 |
0.0000 |
17,558,914.1557 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-23 |
0.0000 |
287,032.0169 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-22 |
0.0000 |
785,005.6550 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-21 |
0.0000 |
128,915.0109 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-19 |
0.0000 |
135,107.0380 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-16 |
0.0000 |
588,521.5639 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-15 |
0.0000 |
135,279.7050 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-13 |
0.0000 |
1,850,226.8778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-12 |
0.0000 |
10,831,106.3377 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-11 |
0.0000 |
19,999.9993 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-10 |
0.0000 |
6,726,612.3286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-09 |
0.0000 |
9,882,422.5182 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-08 |
0.0000 |
76,732,291.3715 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-07 |
0.0000 |
842,551.1027 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-06 |
0.0000 |
1,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-05 |
0.0000 |
2,427,972.9466 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-04 |
0.0000 |
601,979.0185 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-03 |
0.0000 |
23,927.5860 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-02 |
0.0000 |
2,191,386.0563 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-01 |
0.0000 |
13,341,276.7904 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-31 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-30 |
0.0001 |
176,646.7102 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-05-29 |
0.0000 |
6,142,422.9767 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-05-28 |
0.0001 |
6,395,128.5342 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-05-27 |
0.0000 |
157,533.7073 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-05-26 |
0.0000 |
535,508.3202 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-25 |
0.0001 |
10,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-24 |
0.0001 |
107,862.0043 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-23 |
0.0001 |
21,719,027.1487 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-05-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-21 |
0.0001 |
1,510,314.9141 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-20 |
0.0001 |
2,766,951.8912 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-05-19 |
0.0001 |
27,961,046.0770 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-05-18 |
0.0001 |
109,633,467.0793 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-17 |
0.0001 |
795,148.9848 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-16 |
0.0001 |
1,989,766.4778 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-15 |
0.0001 |
1,375,588.9371 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-14 |
0.0001 |
622,840.8258 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-13 |
0.0001 |
3,613,452.0317 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-12 |
0.0001 |
243,266.2494 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-11 |
0.0001 |
584,635.2565 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-10 |
0.0001 |
5,309,627.5099 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-09 |
0.0001 |
326,384.4652 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-08 |
0.0001 |
33,861,214.1770 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |