Market [unlinked] / [unlinked]
Identifier on Yobit: europe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0001 |
5,870,858.7729 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-06 |
0.0001 |
4,245,133.1001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-05 |
0.0001 |
847,084.5786 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-04 |
0.0001 |
7,192,109.9285 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-03 |
0.0001 |
12,414,781.9466 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-02 |
0.0001 |
358,488.3165 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-01 |
0.0001 |
629,626.9206 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-30 |
0.0001 |
9,997,465.2540 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-29 |
0.0001 |
996,100.0625 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-28 |
0.0001 |
1,767,237.1735 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-27 |
0.0001 |
2,305,792.1381 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-26 |
0.0001 |
1,373,121.1691 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-25 |
0.0001 |
2,967,215.6809 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-24 |
0.0001 |
2,376,360.1407 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-23 |
0.0001 |
4,001.2891 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-22 |
0.0001 |
196,023.8662 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-21 |
0.0001 |
538,043.3184 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-20 |
0.0001 |
5,106,874.6439 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-19 |
0.0001 |
741,034.7949 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-18 |
0.0001 |
741,910.4758 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-17 |
0.0001 |
7,395,576.3036 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-16 |
0.0001 |
114,201,617.7045 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-15 |
0.0001 |
966,973.6865 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-14 |
0.0001 |
17,284,859.9413 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-12 |
0.0000 |
22,440,704.8002 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-04-11 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-10 |
0.0000 |
10,290,000.1172 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-09 |
0.0000 |
258,740.7662 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-08 |
0.0000 |
1,209,664.7944 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-04-07 |
0.0000 |
9,783,154.4091 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-04-06 |
0.0000 |
13,411,775.8589 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-04-05 |
0.0001 |
17,130.9479 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-04 |
0.0001 |
1,192,674.9930 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-03 |
0.0001 |
377,864.7231 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-02 |
0.0001 |
423,788.6254 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-01 |
0.0000 |
42,325.5222 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-03-31 |
0.0000 |
113,592,436.2156 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-30 |
0.0000 |
113,900,752.8459 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-03-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-27 |
0.0001 |
5,345.0300 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-26 |
0.0000 |
704,333.8248 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-25 |
0.0000 |
664,368.5680 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-24 |
0.0000 |
3,149,777.8510 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-23 |
0.0000 |
40,954.2527 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-22 |
0.0001 |
2,499,762.2140 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-21 |
0.0000 |
4,125,629.9557 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-03-20 |
0.0000 |
149,752.5362 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-03-19 |
0.0000 |
248,073.2111 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |