Market [unlinked] / [unlinked]
Identifier on Yobit: europe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0000 |
30,480.3489 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-21 |
0.0000 |
96,316.8210 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-20 |
0.0000 |
7,324.5571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-19 |
0.0000 |
5,426.5743 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-16 |
0.0000 |
2,717,746.7432 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-15 |
0.0000 |
6,351,575.4433 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-14 |
0.0000 |
151,827.0565 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-13 |
0.0000 |
47,643.1664 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-12 |
0.0000 |
223,577.6848 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-11 |
0.0000 |
259,058.4877 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-10 |
0.0000 |
945,566.0697 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-09 |
0.0000 |
953,408.2973 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-08 |
0.0000 |
30,050.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-07 |
0.0000 |
179,835.5069 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-06 |
0.0000 |
140,902.8067 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-05 |
0.0001 |
280,926.6620 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-04 |
0.0001 |
73,790.8358 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-03 |
0.0001 |
19,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-02 |
0.0000 |
111,853.0237 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-01 |
0.0001 |
147,718.7628 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-06-30 |
0.0000 |
2,538,828.2320 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-06-29 |
0.0000 |
1,594,318.9425 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-06-28 |
0.0001 |
571,555.2146 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-06-27 |
0.0000 |
3,462,005.9200 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-26 |
0.0000 |
254,478.9832 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-25 |
0.0000 |
20,050.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-24 |
0.0000 |
60,154.6348 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-23 |
0.0000 |
33,772.5311 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-22 |
0.0000 |
5,690,435.1084 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-21 |
0.0000 |
172,964.0753 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-20 |
0.0000 |
65,482.4728 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-19 |
0.0000 |
713,942.2025 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-17 |
0.0000 |
3,228,434.3114 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-16 |
0.0000 |
2,668.4490 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-15 |
0.0000 |
10,413,821.0364 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-14 |
0.0000 |
51,127.1205 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-10 |
0.0000 |
237,720.1197 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-09 |
0.0000 |
110,712.4936 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-07 |
0.0000 |
2,376.3457 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-06 |
0.0000 |
212,998.0413 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-05 |
0.0000 |
21,221.1189 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |