Market [unlinked] / [unlinked]
Identifier on Yobit: europe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0000 |
2,437,972.1588 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-03 |
0.0000 |
1,685,065.1766 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-02 |
0.0000 |
186,352.5795 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-01 |
0.0000 |
39,677.0773 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-31 |
0.0000 |
908,509.1813 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-30 |
0.0000 |
1,398,175.3600 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-29 |
0.0000 |
8,149,403.7103 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-28 |
0.0000 |
1,144,571.9817 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-27 |
0.0000 |
34,931.6829 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-26 |
0.0000 |
182,602.9301 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-25 |
0.0001 |
162,514.7709 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-24 |
0.0000 |
405,495.8218 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-23 |
0.0000 |
93,826.8850 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-22 |
0.0000 |
112,927.9979 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-21 |
0.0000 |
87,450.7145 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-20 |
0.0001 |
140,765.5135 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-19 |
0.0000 |
259,071.5570 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-18 |
0.0000 |
915,488.2742 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-17 |
0.0000 |
1,066,422.1690 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-16 |
0.0001 |
2,280,497.9338 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-15 |
0.0001 |
1,638,721.0107 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-14 |
0.0001 |
1,596,711.5262 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-13 |
0.0000 |
514,275.5969 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-12 |
0.0000 |
2,101,939.8689 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-11 |
0.0001 |
2,040,895.8577 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-10 |
0.0001 |
1,138,519.4512 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-09 |
0.0001 |
9,105,722.8633 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-08 |
0.0001 |
16,090,943.6725 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-07 |
0.0001 |
1,560,568.0712 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-06 |
0.0000 |
684,932.3230 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-05-05 |
0.0000 |
2,598,141.8728 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-04 |
0.0000 |
1,596,386.4545 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-03 |
0.0000 |
1,596,386.4545 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-02 |
0.0000 |
1,459,452.5546 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-01 |
0.0000 |
252,887.4226 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-30 |
0.0000 |
484,229.9922 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-29 |
0.0000 |
180,185.8112 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-28 |
0.0000 |
491,628.2328 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-27 |
0.0001 |
550,368.7606 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-26 |
0.0001 |
2,677,648.7741 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-25 |
0.0001 |
802,068.7535 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-24 |
0.0001 |
2,908,235.0366 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-23 |
0.0001 |
3,343,645.2423 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-22 |
0.0001 |
3,892,795.7846 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-21 |
0.0000 |
718,220.1169 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-20 |
0.0001 |
9,293,833.3438 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-19 |
0.0001 |
3,450,399.7844 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-18 |
0.0001 |
2,706,688.4073 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-17 |
0.0001 |
1,209,112.7583 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-16 |
0.0001 |
12,422,566.3120 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |