Market [unlinked] / [unlinked]
Identifier on Yobit: europe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0000 |
327,587.0284 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-14 |
0.0001 |
583,801.0955 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-13 |
0.0000 |
532,930.0058 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-12 |
0.0001 |
91,488.7417 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-11 |
0.0001 |
14,218,883.6264 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-10 |
0.0001 |
529,763.9002 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-09 |
0.0001 |
83,797.6019 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-08 |
0.0001 |
1,070,130.5336 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-07 |
0.0001 |
1,018,458.4438 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-06 |
0.0001 |
198,389.3732 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-05 |
0.0001 |
247,424.4828 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-04 |
0.0001 |
1,680,543.3123 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-03 |
0.0001 |
1,725,899.1294 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-02 |
0.0000 |
906,203.6141 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-01 |
0.0000 |
12,197.9902 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-31 |
0.0000 |
915,598.7197 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-29 |
0.0000 |
683,037.0974 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-28 |
0.0000 |
1,935,485.0796 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-27 |
0.0001 |
3,925,642.9553 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-26 |
0.0001 |
4,017,995.9174 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-25 |
0.0000 |
432,096.0734 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-24 |
0.0000 |
199,216.8155 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-23 |
0.0000 |
40,676.0300 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-22 |
0.0000 |
106,749.6345 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-21 |
0.0000 |
3,484,955.4544 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-20 |
0.0000 |
2,504,152.6736 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-03-19 |
0.0000 |
517,592.8266 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-18 |
0.0000 |
168,777.9227 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-17 |
0.0000 |
1,139,817.8847 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-16 |
0.0001 |
5,565,302.5619 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-15 |
0.0000 |
1,128,156.7998 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-14 |
0.0000 |
4,759,548.7658 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-13 |
0.0001 |
12,756,382.0477 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-12 |
0.0000 |
699,895.8169 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-11 |
0.0000 |
2,198,114.4857 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-10 |
0.0000 |
1,131,107.4634 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-09 |
0.0001 |
334,397.8779 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-08 |
0.0000 |
1,413,069.0469 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-07 |
0.0001 |
467,005.3055 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-03-06 |
0.0001 |
2,002,277.6138 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-05 |
0.0001 |
201,363.2232 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-04 |
0.0001 |
286,040.7301 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-03 |
0.0001 |
613,401.0668 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-02 |
0.0001 |
4,122,024.2293 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-03-01 |
0.0001 |
8,521,045.0969 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-28 |
0.0001 |
4,597,502.0177 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-02-27 |
0.0000 |
2,409.6384 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-26 |
0.0001 |
1,371,091.4155 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-25 |
0.0001 |
2,319,734.6322 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |