Market [unlinked] / [unlinked]
Identifier on Yobit: europe_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0001 |
6,887,344.4569 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-23 |
0.0001 |
12,750,223.3556 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-02-22 |
0.0000 |
1,250,286.9417 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-21 |
0.0000 |
547,430.7572 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-20 |
0.0000 |
342,332.9065 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-19 |
0.0000 |
2,307,034.6587 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-18 |
0.0000 |
3,557,890.2516 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-17 |
0.0000 |
3,621,464.6255 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-16 |
0.0000 |
47,209,627.9467 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-15 |
0.0000 |
1,531,923.0026 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-14 |
0.0000 |
2,493,724.6545 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-13 |
0.0000 |
890,158.9968 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-12 |
0.0000 |
4,227,635.5404 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-11 |
0.0000 |
13,512,112.1326 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-10 |
0.0000 |
27,157,223.3637 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-09 |
0.0001 |
85,010,635.8948 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-08 |
0.0000 |
20,905,319.0821 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-07 |
0.0000 |
5,412,917.8371 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-06 |
0.0000 |
3,674,115.5700 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-05 |
0.0000 |
15,828,844.3294 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-04 |
0.0000 |
15,984,272.2102 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-03 |
0.0001 |
4,161,722.3015 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-02 |
0.0000 |
5,377,116.0807 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-01 |
0.0000 |
2,521,389.0251 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |