Identifier on Yobit: eurs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-02-02 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-02-01 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-31 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-30 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-29 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-28 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-27 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-26 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-25 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-24 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-23 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-22 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-21 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-20 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-19 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-18 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-17 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-16 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-15 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-14 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-13 |
11.6994 DOGE |
0.0000 EURS |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
11.6994 DOGE |
| 2023-01-12 |
15.9265 DOGE |
9.8316 EURS |
15.9265 DOGE |
10.0000 DOGE |
21.8530 DOGE |
11.6994 DOGE |
| 2023-01-11 |
15.9265 DOGE |
3.5174 EURS |
15.9265 DOGE |
10.0000 DOGE |
21.8530 DOGE |
21.8530 DOGE |
| 2023-01-10 |
8.5500 DOGE |
4.7548 EURS |
8.5500 DOGE |
6.4000 DOGE |
10.7000 DOGE |
10.7000 DOGE |
| 2023-01-09 |
5.4000 DOGE |
6.1099 EURS |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
5.4000 DOGE |
| 2023-01-08 |
5.1375 DOGE |
6.6563 EURS |
5.1375 DOGE |
5.1350 DOGE |
5.1400 DOGE |
5.1400 DOGE |
| 2023-01-07 |
4.7389 DOGE |
2.3246 EURS |
4.7389 DOGE |
4.3777 DOGE |
5.1000 DOGE |
4.3777 DOGE |
| 2023-01-06 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2023-01-05 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2023-01-04 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2023-01-03 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2023-01-02 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2023-01-01 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2022-12-31 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2022-12-30 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2022-12-29 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2022-12-28 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2022-12-27 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2022-12-26 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2022-12-25 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2022-12-24 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2022-12-23 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2022-12-22 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2022-12-21 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2022-12-20 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2022-12-19 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2022-12-18 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2022-12-17 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
| 2022-12-16 |
10.4661 DOGE |
0.0000 EURS |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |
10.4661 DOGE |