Identifier on Yobit: eurs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
25.4358 DOGE |
0.0000 EURS |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
| 2021-03-04 |
25.4358 DOGE |
0.0000 EURS |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
| 2021-03-03 |
25.4358 DOGE |
0.0000 EURS |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
| 2021-03-02 |
25.4358 DOGE |
0.0000 EURS |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
| 2021-03-01 |
25.4358 DOGE |
0.0000 EURS |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
| 2021-02-28 |
25.4358 DOGE |
0.0000 EURS |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
25.4358 DOGE |
| 2021-02-27 |
22.3407 DOGE |
0.0000 EURS |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
| 2021-02-26 |
22.3407 DOGE |
0.0000 EURS |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
| 2021-02-25 |
22.3407 DOGE |
0.0000 EURS |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
| 2021-02-24 |
22.3407 DOGE |
0.0000 EURS |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
| 2021-02-23 |
22.3407 DOGE |
0.0000 EURS |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
| 2021-02-22 |
22.3407 DOGE |
0.0000 EURS |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
| 2021-02-21 |
22.3407 DOGE |
0.0000 EURS |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
22.3407 DOGE |
| 2021-02-20 |
21.2499 DOGE |
0.0000 EURS |
21.2499 DOGE |
21.2499 DOGE |
21.2499 DOGE |
21.2499 DOGE |
| 2021-02-19 |
21.2499 DOGE |
0.0000 EURS |
21.2499 DOGE |
21.2499 DOGE |
21.2499 DOGE |
21.2499 DOGE |
| 2021-02-18 |
24.2334 DOGE |
0.0869 EURS |
24.2334 DOGE |
24.2334 DOGE |
24.2334 DOGE |
24.2334 DOGE |
| 2021-02-17 |
21.7549 DOGE |
0.0000 EURS |
21.7549 DOGE |
21.7549 DOGE |
21.7549 DOGE |
21.7549 DOGE |
| 2021-02-16 |
20.3256 DOGE |
0.3026 EURS |
20.3256 DOGE |
18.8962 DOGE |
21.7549 DOGE |
21.7549 DOGE |
| 2021-02-15 |
755.7729 DOGE |
0.7016 EURS |
755.7729 DOGE |
10.4132 DOGE |
1,501.1325 DOGE |
18.8564 DOGE |
| 2021-02-14 |
19.1814 DOGE |
0.0034 EURS |
19.1814 DOGE |
19.1814 DOGE |
19.1814 DOGE |
19.1814 DOGE |
| 2021-02-13 |
17.1167 DOGE |
0.0000 EURS |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
| 2021-02-12 |
17.1167 DOGE |
0.0000 EURS |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
| 2021-02-11 |
17.1167 DOGE |
0.0000 EURS |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
| 2021-02-10 |
17.1167 DOGE |
0.0000 EURS |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
| 2021-02-09 |
17.1167 DOGE |
0.0000 EURS |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
17.1167 DOGE |
| 2021-02-08 |
16.4363 DOGE |
0.2442 EURS |
16.4363 DOGE |
14.7566 DOGE |
18.1161 DOGE |
17.1167 DOGE |
| 2021-02-07 |
18.1161 DOGE |
0.2807 EURS |
18.1161 DOGE |
18.1161 DOGE |
18.1161 DOGE |
18.1161 DOGE |
| 2021-02-06 |
23.9035 DOGE |
0.0000 EURS |
23.9035 DOGE |
23.9035 DOGE |
23.9035 DOGE |
23.9035 DOGE |
| 2021-02-05 |
25.8200 DOGE |
2.7444 EURS |
25.8200 DOGE |
23.3377 DOGE |
28.3024 DOGE |
23.9035 DOGE |
| 2021-02-04 |
25.8200 DOGE |
2.7444 EURS |
25.8200 DOGE |
23.3377 DOGE |
28.3024 DOGE |
23.9035 DOGE |
| 2021-02-03 |
36.9032 DOGE |
0.0000 EURS |
36.9032 DOGE |
36.9032 DOGE |
36.9032 DOGE |
36.9032 DOGE |
| 2021-02-02 |
35.4180 DOGE |
1.8737 EURS |
35.4180 DOGE |
33.7807 DOGE |
37.0553 DOGE |
36.9032 DOGE |
| 2021-02-01 |
32.2373 DOGE |
5.6851 EURS |
32.2373 DOGE |
30.3864 DOGE |
34.0882 DOGE |
31.6022 DOGE |
| 2021-01-31 |
36.0206 DOGE |
5.0464 EURS |
36.0206 DOGE |
29.7853 DOGE |
42.2559 DOGE |
30.0704 DOGE |
| 2021-01-30 |
33.7124 DOGE |
19.1375 EURS |
33.7124 DOGE |
22.9671 DOGE |
44.4577 DOGE |
44.4577 DOGE |
| 2021-01-29 |
26.2164 DOGE |
10.6231 EURS |
26.2164 DOGE |
16.8957 DOGE |
35.5371 DOGE |
25.2943 DOGE |
| 2021-01-28 |
93.3968 DOGE |
1.2079 EURS |
93.3968 DOGE |
67.8713 DOGE |
118.9223 DOGE |
67.8713 DOGE |
| 2021-01-27 |
152.4570 DOGE |
0.0209 EURS |
152.4570 DOGE |
151.7310 DOGE |
153.1830 DOGE |
151.7310 DOGE |
| 2021-01-26 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-25 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-24 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-23 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-22 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-21 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-20 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-19 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-18 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-17 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-16 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-15 |
129.0308 DOGE |
0.0000 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |