Identifier on Yobit: eurs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
129.0308 DOGE |
0.0594 EURS |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
129.0308 DOGE |
| 2021-01-13 |
162.4816 DOGE |
0.0000 EURS |
162.4816 DOGE |
162.4816 DOGE |
162.4816 DOGE |
162.4816 DOGE |
| 2021-01-12 |
162.4816 DOGE |
0.0000 EURS |
162.4816 DOGE |
162.4816 DOGE |
162.4816 DOGE |
162.4816 DOGE |
| 2021-01-11 |
120.7235 DOGE |
0.0865 EURS |
120.7235 DOGE |
77.4106 DOGE |
164.0365 DOGE |
162.4816 DOGE |
| 2021-01-10 |
126.0004 DOGE |
0.0000 EURS |
126.0004 DOGE |
126.0004 DOGE |
126.0004 DOGE |
126.0004 DOGE |
| 2021-01-09 |
126.0004 DOGE |
0.0000 EURS |
126.0004 DOGE |
126.0004 DOGE |
126.0004 DOGE |
126.0004 DOGE |
| 2021-01-08 |
126.0004 DOGE |
0.0000 EURS |
126.0004 DOGE |
126.0004 DOGE |
126.0004 DOGE |
126.0004 DOGE |
| 2021-01-07 |
118.5376 DOGE |
0.2137 EURS |
118.5376 DOGE |
111.0748 DOGE |
126.0004 DOGE |
126.0004 DOGE |
| 2021-01-06 |
134.4958 DOGE |
0.0000 EURS |
134.4958 DOGE |
134.4958 DOGE |
134.4958 DOGE |
134.4958 DOGE |
| 2021-01-05 |
134.4958 DOGE |
0.0000 EURS |
134.4958 DOGE |
134.4958 DOGE |
134.4958 DOGE |
134.4958 DOGE |
| 2021-01-04 |
119.8940 DOGE |
1.1361 EURS |
119.8940 DOGE |
104.0051 DOGE |
135.7828 DOGE |
134.4958 DOGE |
| 2021-01-03 |
103.9240 DOGE |
1.6096 EURS |
103.9240 DOGE |
93.3181 DOGE |
114.5299 DOGE |
104.0051 DOGE |
| 2021-01-02 |
165.6294 DOGE |
2.8433 EURS |
165.6294 DOGE |
96.5917 DOGE |
234.6671 DOGE |
96.5917 DOGE |
| 2021-01-01 |
241.7895 DOGE |
0.2087 EURS |
241.7895 DOGE |
234.6671 DOGE |
248.9120 DOGE |
234.6671 DOGE |
| 2020-12-31 |
251.5819 DOGE |
0.0000 EURS |
251.5819 DOGE |
251.5819 DOGE |
251.5819 DOGE |
251.5819 DOGE |
| 2020-12-30 |
251.5819 DOGE |
0.1015 EURS |
251.5819 DOGE |
251.5819 DOGE |
251.5819 DOGE |
251.5819 DOGE |
| 2020-12-29 |
251.5819 DOGE |
1.5873 EURS |
251.5819 DOGE |
251.5819 DOGE |
251.5819 DOGE |
251.5819 DOGE |
| 2020-12-28 |
245.8696 DOGE |
0.0273 EURS |
245.8696 DOGE |
245.8696 DOGE |
245.8696 DOGE |
245.8696 DOGE |
| 2020-12-27 |
248.7880 DOGE |
0.2891 EURS |
248.7880 DOGE |
245.7949 DOGE |
251.7811 DOGE |
251.7811 DOGE |
| 2020-12-26 |
284.7811 DOGE |
0.0000 EURS |
284.7811 DOGE |
284.7811 DOGE |
284.7811 DOGE |
284.7811 DOGE |
| 2020-12-25 |
284.7811 DOGE |
0.0000 EURS |
284.7811 DOGE |
284.7811 DOGE |
284.7811 DOGE |
284.7811 DOGE |
| 2020-12-24 |
284.7811 DOGE |
0.0230 EURS |
284.7811 DOGE |
284.7811 DOGE |
284.7811 DOGE |
284.7811 DOGE |
| 2020-12-23 |
225.1582 DOGE |
0.0000 EURS |
225.1582 DOGE |
225.1582 DOGE |
225.1582 DOGE |
225.1582 DOGE |
| 2020-12-22 |
233.8795 DOGE |
0.1182 EURS |
233.8795 DOGE |
225.1582 DOGE |
242.6008 DOGE |
225.1582 DOGE |
| 2020-12-21 |
214.0068 DOGE |
0.3007 EURS |
214.0068 DOGE |
196.3241 DOGE |
231.6894 DOGE |
229.4933 DOGE |
| 2020-12-20 |
214.3756 DOGE |
1.4991 EURS |
214.3756 DOGE |
148.3329 DOGE |
280.4183 DOGE |
196.3241 DOGE |
| 2020-12-19 |
336.9448 DOGE |
0.0000 EURS |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
| 2020-12-18 |
336.9448 DOGE |
0.0000 EURS |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
| 2020-12-17 |
336.9448 DOGE |
0.4467 EURS |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
| 2020-12-16 |
336.9448 DOGE |
0.0000 EURS |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
| 2020-12-15 |
336.9448 DOGE |
0.0000 EURS |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
| 2020-12-14 |
336.9448 DOGE |
0.0000 EURS |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
| 2020-12-13 |
336.9448 DOGE |
0.0000 EURS |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
| 2020-12-12 |
336.9448 DOGE |
0.0000 EURS |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
| 2020-12-11 |
336.9448 DOGE |
0.0000 EURS |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
| 2020-12-10 |
336.9448 DOGE |
0.0000 EURS |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
| 2020-12-09 |
336.9448 DOGE |
0.0000 EURS |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
336.9448 DOGE |
| 2020-12-08 |
343.7043 DOGE |
1.2007 EURS |
343.7043 DOGE |
336.9448 DOGE |
350.4638 DOGE |
336.9448 DOGE |
| 2020-12-07 |
382.1273 DOGE |
0.0000 EURS |
382.1273 DOGE |
382.1273 DOGE |
382.1273 DOGE |
382.1273 DOGE |
| 2020-12-06 |
382.1273 DOGE |
0.0000 EURS |
382.1273 DOGE |
382.1273 DOGE |
382.1273 DOGE |
382.1273 DOGE |
| 2020-12-05 |
382.1273 DOGE |
0.0000 EURS |
382.1273 DOGE |
382.1273 DOGE |
382.1273 DOGE |
382.1273 DOGE |
| 2020-12-04 |
382.1273 DOGE |
0.0000 EURS |
382.1273 DOGE |
382.1273 DOGE |
382.1273 DOGE |
382.1273 DOGE |
| 2020-12-03 |
382.1273 DOGE |
0.0000 EURS |
382.1273 DOGE |
382.1273 DOGE |
382.1273 DOGE |
382.1273 DOGE |
| 2020-12-02 |
382.1273 DOGE |
0.0000 EURS |
382.1273 DOGE |
382.1273 DOGE |
382.1273 DOGE |
382.1273 DOGE |
| 2020-12-01 |
403.8024 DOGE |
0.0000 EURS |
403.8024 DOGE |
403.8024 DOGE |
403.8024 DOGE |
403.8024 DOGE |
| 2020-11-30 |
403.8024 DOGE |
0.0000 EURS |
403.8024 DOGE |
403.8024 DOGE |
403.8024 DOGE |
403.8024 DOGE |
| 2020-11-29 |
403.8024 DOGE |
0.0000 EURS |
403.8024 DOGE |
403.8024 DOGE |
403.8024 DOGE |
403.8024 DOGE |
| 2020-11-28 |
403.8024 DOGE |
0.0770 EURS |
403.8024 DOGE |
403.8024 DOGE |
403.8024 DOGE |
403.8024 DOGE |
| 2020-11-27 |
336.5020 DOGE |
0.0000 EURS |
336.5020 DOGE |
336.5020 DOGE |
336.5020 DOGE |
336.5020 DOGE |
| 2020-11-26 |
336.5020 DOGE |
0.0770 EURS |
336.5020 DOGE |
336.5020 DOGE |
336.5020 DOGE |
336.5020 DOGE |