Identifier on Yobit: eurs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-27 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-26 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-25 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-24 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-23 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-22 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-21 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-20 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-19 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-18 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-17 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-15 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-14 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-13 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-12 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-11 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-10 |
489.4639 DOGE |
0.0000 EURS |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
489.4639 DOGE |
| 2020-01-09 |
491.8058 DOGE |
0.0047 EURS |
491.8058 DOGE |
489.4639 DOGE |
494.1477 DOGE |
489.4639 DOGE |
| 2020-01-08 |
481.9078 DOGE |
0.0170 EURS |
481.9078 DOGE |
470.8865 DOGE |
492.9291 DOGE |
492.9291 DOGE |
| 2020-01-07 |
529.7969 DOGE |
0.0000 EURS |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
| 2020-01-06 |
529.7969 DOGE |
0.0000 EURS |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
| 2020-01-05 |
529.7969 DOGE |
0.0000 EURS |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
| 2020-01-04 |
529.7969 DOGE |
0.0000 EURS |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
| 2020-01-03 |
529.7969 DOGE |
0.0000 EURS |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
| 2020-01-02 |
529.7969 DOGE |
0.0007 EURS |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
529.7969 DOGE |
| 2020-01-01 |
533.5986 DOGE |
0.0000 EURS |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
| 2019-12-31 |
533.5986 DOGE |
0.0000 EURS |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
| 2019-12-30 |
533.5986 DOGE |
0.0000 EURS |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
| 2019-12-29 |
533.5986 DOGE |
0.0000 EURS |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
| 2019-12-28 |
533.5986 DOGE |
0.0000 EURS |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
| 2019-12-27 |
533.5986 DOGE |
0.0000 EURS |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
| 2019-12-26 |
533.5986 DOGE |
0.0000 EURS |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
| 2019-12-25 |
533.5986 DOGE |
0.0000 EURS |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
| 2019-12-24 |
533.5986 DOGE |
0.0000 EURS |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
| 2019-12-23 |
533.5986 DOGE |
0.0000 EURS |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
| 2019-12-22 |
533.5986 DOGE |
0.0000 EURS |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
| 2019-12-21 |
533.5986 DOGE |
0.0000 EURS |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
| 2019-12-20 |
533.5986 DOGE |
0.0000 EURS |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
| 2019-12-19 |
533.5986 DOGE |
0.0000 EURS |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
533.5986 DOGE |
| 2019-12-18 |
536.1525 DOGE |
0.0657 EURS |
536.1525 DOGE |
525.9408 DOGE |
546.3642 DOGE |
533.5986 DOGE |
| 2019-12-17 |
528.9622 DOGE |
0.0552 EURS |
528.9622 DOGE |
524.0679 DOGE |
533.8565 DOGE |
533.3374 DOGE |
| 2019-12-16 |
525.1314 DOGE |
0.0989 EURS |
525.1314 DOGE |
525.1314 DOGE |
525.1314 DOGE |
525.1314 DOGE |
| 2019-12-15 |
525.5408 DOGE |
0.0400 EURS |
525.5408 DOGE |
525.2164 DOGE |
525.8652 DOGE |
525.8652 DOGE |
| 2019-12-14 |
487.3108 DOGE |
0.0000 EURS |
487.3108 DOGE |
487.3108 DOGE |
487.3108 DOGE |
487.3108 DOGE |
| 2019-12-13 |
487.3108 DOGE |
0.0000 EURS |
487.3108 DOGE |
487.3108 DOGE |
487.3108 DOGE |
487.3108 DOGE |
| 2019-12-12 |
487.3108 DOGE |
0.0000 EURS |
487.3108 DOGE |
487.3108 DOGE |
487.3108 DOGE |
487.3108 DOGE |
| 2019-12-11 |
487.3108 DOGE |
0.0243 EURS |
487.3108 DOGE |
487.3108 DOGE |
487.3108 DOGE |
487.3108 DOGE |
| 2019-12-10 |
476.1693 DOGE |
0.0112 EURS |
476.1693 DOGE |
467.1829 DOGE |
485.1557 DOGE |
485.1557 DOGE |
| 2019-12-09 |
477.7202 DOGE |
0.0065 EURS |
477.7202 DOGE |
474.5956 DOGE |
480.8448 DOGE |
475.1744 DOGE |