Identifier on Yobit: eurs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
292.1250 DOGE |
0.0000 EURS |
292.1250 DOGE |
292.1250 DOGE |
292.1250 DOGE |
292.1250 DOGE |
| 2019-07-10 |
292.1250 DOGE |
0.8558 EURS |
292.1250 DOGE |
292.1250 DOGE |
292.1250 DOGE |
292.1250 DOGE |
| 2019-07-09 |
545.0000 DOGE |
0.0000 EURS |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
| 2019-07-08 |
545.0000 DOGE |
0.0000 EURS |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
| 2019-07-07 |
545.0000 DOGE |
0.0000 EURS |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
| 2019-07-06 |
545.0000 DOGE |
0.0000 EURS |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
| 2019-07-05 |
545.0000 DOGE |
0.0000 EURS |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
| 2019-07-04 |
545.0000 DOGE |
0.0000 EURS |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
| 2019-07-03 |
545.0000 DOGE |
0.0000 EURS |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
| 2019-07-02 |
545.0000 DOGE |
0.0000 EURS |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
| 2019-07-01 |
545.0000 DOGE |
0.0000 EURS |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
| 2019-06-30 |
545.0000 DOGE |
0.0000 EURS |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
| 2019-06-29 |
545.0000 DOGE |
0.0000 EURS |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
| 2019-06-28 |
545.0000 DOGE |
0.0000 EURS |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
| 2019-06-27 |
545.0000 DOGE |
0.0000 EURS |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
| 2019-06-26 |
545.0000 DOGE |
0.0000 EURS |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
| 2019-06-25 |
545.0000 DOGE |
0.0000 EURS |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
545.0000 DOGE |
| 2019-06-24 |
411.9166 DOGE |
0.0316 EURS |
411.9166 DOGE |
274.5990 DOGE |
549.2342 DOGE |
545.0000 DOGE |
| 2019-06-23 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-22 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-21 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-20 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-19 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-18 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-17 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-16 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-15 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-14 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-13 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-12 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-11 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-10 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-09 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-08 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-07 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-06 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-05 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-04 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-03 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-02 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-06-01 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-05-31 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-05-30 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-05-29 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-05-28 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-05-27 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-05-26 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-05-25 |
478.8370 DOGE |
0.0000 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-05-24 |
478.8370 DOGE |
0.0001 EURS |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
478.8370 DOGE |
| 2019-05-23 |
375.0700 DOGE |
0.0011 EURS |
375.0700 DOGE |
271.3030 DOGE |
478.8370 DOGE |
478.8370 DOGE |